Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Amp AMP | US$0,06030 | -0,03% | 0,48% | US$2.546.305.405 | US$40.200.777 | 42.227.702.186 AMP |
| 52 |  Dash DASH | US$242,22 | 4,21% | 4,04% | US$2.494.842.912 | US$379.532.600 | 10.299.753 DASH |
| 53 |  Hedera Hashgraph HBAR | US$0,2545 | 6,59% | 3,13% | US$2.409.736.217 | US$222.474.372 | 9.467.248.223 HBAR |
| 54 |  Huobi Token HT | US$14,30 | 6,89% | -5,02% | US$2.375.768.718 | US$284.123.624 | 166.099.511 HT |
| 55 |  Decred DCR | US$178,40 | 1,62% | 2,21% | US$2.364.904.699 | US$20.940.402 | 13.256.061 DCR |
| 56 |  Quant QNT | US$195,59 | 4,80% | 1,72% | US$2.361.342.295 | US$45.002.590 | 12.072.738 QNT |
| 57 |  NEAR Protocol NEAR | US$5,32 | 8,63% | 20,42% | US$2.353.830.760 | US$170.854.781 | 442.507.249 NEAR |
| 58 |  TerraUSD UST | US$1,00 | 0,17% | -0,29% | US$2.347.903.561 | US$102.022.163 | 2.343.633.675 UST |
| 59 |  Compound COMP | US$420,92 | 3,75% | -12,32% | US$2.311.495.756 | US$169.560.751 | 5.491.493 COMP |
| 60 |  THORChain RUNE | US$10,37 | 8,97% | 11,51% | US$2.318.830.896 | US$164.111.419 | 223.556.160 RUNE |
| 61 |  Chiliz CHZ | US$0,3774 | 5,02% | 6,58% | US$2.224.370.169 | US$367.418.838 | 5.894.516.282 CHZ |
| 62 |  Helium HNT | US$22,77 | 10,97% | -6,02% | US$2.196.357.271 | US$46.746.804 | 96.458.017 HNT |
| 63 |  Zcash ZEC | US$152,15 | 5,56% | -1,01% | US$1.905.188.181 | US$280.324.685 | 12.521.938 ZEC |
| 64 |  XinFin Network XDC | US$0,1554 | 11,06% | -15,23% | US$1.909.751.427 | US$11.567.779 | 12.290.754.260 XDC |
| 65 |  Holo HOT | US$0,01057 | 5,96% | -6,65% | US$1.826.232.391 | US$168.420.238 | 172.794.036.341 HOT |
| 66 |  NEM XEM | US$0,1998 | 4,65% | -3,87% | US$1.798.110.825 | US$96.989.832 | 8.999.999.999 XEM |
| 67 |  Theta Fuel TFUEL | US$0,3357 | 5,43% | -0,76% | US$1.779.837.996 | US$112.789.390 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,43 | 4,89% | -0,76% | US$1.738.693.346 | US$41.159.249 | 1.216.726.158 STX |
| 69 |  Decentraland MANA | US$0,9302 | 4,08% | 10,29% | US$1.670.098.965 | US$216.386.313 | 1.795.381.243 MANA |
| 70 |  Enjin Coin ENJ | US$2,00 | 7,90% | 20,09% | US$1.671.055.209 | US$264.332.518 | 834.331.121 ENJ |
| 71 |  SushiSwap SUSHI | US$12,21 | 5,23% | -16,72% | US$1.553.893.776 | US$317.991.349 | 127.244.443 SUSHI |
| 72 |  Synthetix SNX | US$12,22 | 6,87% | -2,89% | US$1.403.773.018 | US$113.130.854 | 114.841.533 SNX |
| 73 |  Celsius CEL | US$5,86 | 4,91% | -3,88% | US$1.400.897.652 | US$5.313.671 | 238.863.520 CEL |
| 74 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,04% | US$1.399.216.304 | US$65.632.838 | 1.399.205.293 TUSD |
| 75 |  yearn.finance YFI | US$37.782,27 | 4,34% | -5,08% | US$1.384.170.124 | US$209.241.345 | 36.635 YFI |
| 76 |  Telcoin TEL | US$0,02416 | 9,18% | 14,99% | US$1.309.982.643 | US$18.592.839 | 54.227.110.195 TEL |
| 77 |  Zilliqa ZIL | US$0,1128 | 6,71% | 4,40% | US$1.315.146.165 | US$176.581.919 | 11.661.215.946 ZIL |
| 78 |  Bitcoin Gold BTG | US$69,54 | 9,68% | -5,40% | US$1.217.904.381 | US$74.759.368 | 17.513.924 BTG |
| 79 |  Ravencoin RVN | US$0,1356 | 8,23% | -5,88% | US$1.291.449.496 | US$92.487.763 | 9.522.235.000 RVN |
| 80 |  Qtum QTUM | US$12,85 | 8,71% | -9,17% | US$1.267.503.762 | US$347.880.791 | 98.649.275 QTUM |
| 81 |  Flow FLOW | US$22,16 | 3,58% | -5,39% | US$1.264.790.650 | US$154.180.150 | 57.064.824 FLOW |
| 82 |  Basic Attention Token BAT | US$0,8446 | 6,21% | 8,02% | US$1.258.329.680 | US$279.724.929 | 1.489.832.620 BAT |
| 83 |  Arweave AR | US$38,35 | 49,02% | 23,23% | US$1.280.582.301 | US$257.599.236 | 33.394.701 AR |
| 84 |  OKB OKB | US$20,87 | 2,97% | -6,94% | US$1.252.096.181 | US$144.854.025 | 60.000.000 OKB |
| 85 |  Fantom FTM | US$0,4923 | 13,28% | -0,14% | US$1.252.917.157 | US$112.155.847 | 2.545.006.273 FTM |
| 86 |  Celo CELO | US$4,17 | 18,36% | 31,95% | US$1.195.623.199 | US$260.496.497 | 286.702.568 CELO |
| 87 |  Revain REV | US$0,01357 | 3,59% | 17,02% | US$1.154.090.021 | US$3.437.941 | 85.061.485.690 REV |
| 88 |  Harmony ONE | US$0,1052 | 6,10% | -4,95% | US$1.099.569.916 | US$48.957.117 | 10.449.820.394 ONE |
| 89 |  Nexo NEXO | US$1,93 | 4,29% | 0,09% | US$1.081.256.923 | US$8.991.725 | 560.000.011 NEXO |
| 90 |  KuCoin Token KCS | US$13,34 | 7,58% | 8,22% | US$1.069.031.475 | US$16.624.488 | 80.118.638 KCS |
| 91 |  Siacoin SC | US$0,02199 | 4,46% | 15,61% | US$1.069.787.562 | US$96.588.694 | 48.640.552.992 SC |
| 92 |  Audius AUDIO | US$2,54 | 4,61% | -19,51% | US$1.017.869.482 | US$74.251.908 | 400.244.277 AUDIO |
| 93 |  Perpetual Protocol PERP | US$17,21 | 2,38% | -8,65% | US$1.015.583.179 | US$65.857.465 | 59.018.750 PERP |
| 94 |  Bancor BNT | US$4,34 | 3,86% | 0,93% | US$1.004.171.502 | US$72.751.300 | 231.318.668 BNT |
| 95 |  Horizen ZEN | US$86,82 | 8,27% | 15,14% | US$994.602.356 | US$71.013.064 | 11.456.063 ZEN |
| 96 |  Mdex MDX | US$1,51 | 2,45% | 10,81% | US$982.515.172 | US$78.858.639 | 651.777.805 MDX |
| 97 |  DigiByte DGB | US$0,06687 | 5,25% | -3,38% | US$977.473.752 | US$32.870.782 | 14.617.032.027 DGB |
| 98 |  Ontology ONT | US$1,09 | 5,06% | 0,35% | US$955.160.007 | US$141.048.089 | 875.249.524 ONT |
| 99 |  Pax Dollar PAX | US$1,00 | 0,02% | -0,04% | US$945.708.737 | US$91.671.724 | 945.642.940 PAX |
| 100 |  0x ZRX | US$1,11 | 5,78% | 4,76% | US$936.914.670 | US$78.618.978 | 845.341.602 ZRX |
Tabel di atas menampilkan halaman 2 dari total 125 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.