Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,18 | 6,26% | -3,88% | US$927.063.898 | US$166.312.787 | 424.960.282 CRV |
| 102 |  OMG Network OMG | US$6,56 | 9,23% | 6,64% | US$919.344.360 | US$392.696.211 | 140.245.398 OMG |
| 103 |  SwissBorg CHSB | US$0,9204 | 0,81% | -2,59% | US$920.370.144 | US$3.504.061 | 1.000.000.000 CHSB |
| 104 |  ICON ICX | US$1,39 | 5,28% | -3,21% | US$919.981.755 | US$65.446.945 | 659.608.095 ICX |
| 105 |  Nano NANO | US$6,62 | 5,74% | 3,39% | US$882.717.576 | US$55.864.698 | 133.248.297 NANO |
| 106 |  Ankr ANKR | US$0,1070 | 3,07% | 4,21% | US$819.659.352 | US$74.813.577 | 7.662.899.378 ANKR |
| 107 |  UMA UMA | US$13,04 | 7,54% | 2,33% | US$816.333.704 | US$49.658.844 | 62.597.798 UMA |
| 108 |  Voyager Token VGX | US$3,66 | 2,97% | -21,67% | US$814.207.714 | US$2.436.021 | 222.295.208 VGX |
| 109 |  IoTeX IOTX | US$0,08458 | 16,07% | 2,25% | US$806.942.339 | US$404.019.813 | 9.540.779.324 IOTX |
| 110 |  IOST IOST | US$0,04651 | 4,57% | 42,01% | US$765.345.990 | US$221.520.226 | 16.454.275.775 IOST |
| 111 |  Swipe SXP | US$4,00 | 7,20% | 7,76% | US$749.650.847 | US$180.840.891 | 187.368.789 SXP |
| 112 |  Reserve Rights RSR | US$0,05333 | 6,12% | 5,50% | US$701.800.285 | US$115.410.743 | 13.159.999.000 RSR |
| 113 |  renBTC RENBTC | US$48.923,45 | 4,21% | -0,50% | US$682.359.498 | US$3.678.277 | 13.947 RENBTC |
| 114 |  Kava.io KAVA | US$8,15 | 7,51% | 15,55% | US$663.827.635 | US$277.705.365 | 81.443.180 KAVA |
| 115 |  WAX WAXP | US$0,3857 | 1,64% | 113,05% | US$662.093.647 | US$430.086.544 | 1.716.700.479 WAXP |
| 116 |  Loopring LRC | US$0,4968 | 0,53% | 40,71% | US$655.926.637 | US$245.563.567 | 1.320.334.861 LRC |
| 117 |  Dent DENT | US$0,006445 | 9,50% | -8,21% | US$638.089.778 | US$104.546.280 | 99.007.791.203 DENT |
| 118 |  The Sandbox SAND | US$0,7075 | 4,05% | 15,39% | US$626.430.328 | US$468.558.545 | 885.439.937 SAND |
| 119 |  Ren REN | US$0,6142 | 13,34% | -4,59% | US$612.834.164 | US$54.776.703 | 997.763.051 REN |
| 120 |  Mina MINA | US$2,96 | 9,50% | -8,25% | US$601.302.166 | US$58.074.262 | 202.912.725 MINA |
| 121 |  1inch 1INCH | US$3,21 | 9,81% | -6,87% | US$579.231.640 | US$387.662.390 | 180.362.122 1INCH |
| 122 |  Ergo ERG | US$18,10 | 11,47% | 38,50% | US$579.387.108 | US$7.192.353 | 32.012.428 ERG |
| 123 |  Lisk LSK | US$4,26 | 6,61% | -16,76% | US$549.476.257 | US$32.830.669 | 128.901.463 LSK |
| 124 |  Ocean Protocol OCEAN | US$0,8626 | 5,45% | -9,00% | US$528.833.571 | US$47.589.024 | 613.099.141 OCEAN |
| 125 |  Constellation DAG | US$0,4110 | -0,06% | 37,78% | US$520.751.204 | US$8.866.468 | 1.266.911.931 DAG |
| 126 |  BakeryToken BAKE | US$2,88 | 7,18% | 9,08% | US$505.039.631 | US$163.165.931 | 175.475.177 BAKE |
| 127 |  WazirX WRX | US$1,55 | 8,83% | 2,85% | US$492.322.844 | US$42.890.001 | 317.591.918 WRX |
| 128 |  Bitcoin Diamond BCD | US$2,57 | 6,14% | -12,58% | US$478.559.021 | US$7.170.799 | 186.492.898 BCD |
| 129 |  WINkLink WIN | US$0,0006205 | 5,07% | -10,57% | US$475.476.236 | US$62.897.663 | 766.299.999.999 WIN |
| 130 |  Neutrino USD USDN | US$1,00 | 0,51% | 0,07% | US$475.509.702 | US$4.660.159 | 475.288.262 USDN |
| 131 |  Verge XVG | US$0,02852 | 8,90% | -15,60% | US$469.394.875 | US$33.033.938 | 16.456.958.844 XVG |
| 132 |  Golem GLM | US$0,4690 | 4,99% | 8,11% | US$469.019.471 | US$9.412.398 | 1.000.000.000 GLM |
| 133 |  Storj STORJ | US$1,46 | 3,79% | 11,96% | US$466.474.365 | US$72.634.063 | 319.687.332 STORJ |
| 134 |  Alpha Finance Lab ALPHA | US$1,13 | 5,87% | 9,79% | US$460.024.313 | US$59.920.811 | 406.330.126 ALPHA |
| 135 |  VeThor Token VTHO | US$0,01170 | 5,36% | -14,73% | US$459.756.252 | US$36.456.776 | 39.298.446.726 VTHO |
| 136 |  MyNeighborAlice ALICE | US$20,13 | 4,36% | 54,33% | US$462.962.585 | US$446.917.180 | 23.000.000 ALICE |
| 137 |  Unibright UBT | US$3,05 | 1,18% | 22,69% | US$457.674.059 | US$5.255.995 | 149.999.999 UBT |
| 138 |  HUSD HUSD | US$1,00 | -0,01% | -0,02% | US$454.500.948 | US$457.656.925 | 454.431.296 HUSD |
| 139 |  Gnosis GNO | US$299,20 | -4,38% | 39,38% | US$450.175.108 | US$10.663.145 | 1.504.587 GNO |
| 140 |  Numeraire NMR | US$43,23 | 4,04% | 0,67% | US$440.856.016 | US$22.414.455 | 10.198.165 NMR |
| 141 |  MediBloc MED | US$0,07908 | 3,39% | 2,53% | US$425.664.683 | US$33.383.220 | 5.382.401.140 MED |
| 142 |  Fei Protocol FEI | US$0,9930 | -0,20% | -0,61% | US$434.667.759 | US$32.310.481 | 437.749.741 FEI |
| 143 |  Livepeer LPT | US$20,39 | 9,35% | -6,59% | US$431.615.895 | US$22.840.082 | 21.164.655 LPT |
| 144 |  Nervos Network CKB | US$0,01525 | 8,72% | 1,70% | US$420.829.926 | US$16.304.854 | 27.598.356.781 CKB |
| 145 |  Fetch.ai FET | US$0,5623 | 8,76% | -0,18% | US$419.559.276 | US$30.249.741 | 746.113.681 FET |
| 146 |  SKALE Network SKL | US$0,3383 | 8,28% | 1,30% | US$410.415.843 | US$41.926.560 | 1.213.100.288 SKL |
| 147 |  Injective Protocol INJ | US$11,64 | 6,39% | 8,26% | US$380.202.173 | US$38.066.738 | 32.655.553 INJ |
| 148 |  Origin Protocol OGN | US$1,07 | 5,33% | 0,69% | US$377.299.901 | US$58.826.832 | 351.240.795 OGN |
| 149 |  Serum SRM | US$7,47 | 16,78% | -5,40% | US$373.332.042 | US$936.956.804 | 50.000.000 SRM |
| 150 |  iExec RLC RLC | US$4,69 | 4,85% | 1,66% | US$375.845.845 | US$38.742.920 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 125 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.