Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,2021 | 2,92% | 9,53% | US$92.865.795 | US$26.157.619 | 459.429.451 UPP |
| 402 |  unFederalReserve eRSDL | US$0,2422 | -0,67% | -25,94% | US$91.586.733 | US$4.724.062 | 378.153.580 eRSDL |
| 403 |  Chimpion BNANA | US$2,88 | 3,07% | -6,98% | US$91.419.742 | US$864.948 | 31.727.387 BNANA |
| 404 |  TROY TROY | US$0,01015 | 8,97% | 4,29% | US$90.427.805 | US$6.390.371 | 8.905.660.523 TROY |
| 405 |  Radix EXRD | US$0,1234 | 7,36% | -15,10% | US$90.703.573 | US$1.133.343 | 734.834.633 EXRD |
| 406 |  BEPRO Network BEPRO | US$0,01334 | 8,31% | 5,45% | US$90.273.603 | US$3.865.280 | 6.764.991.106 BEPRO |
| 407 |  Hegic HEGIC | US$0,1546 | 2,42% | -6,08% | US$90.493.608 | US$5.375.735 | 585.295.614 HEGIC |
| 408 |  ReddCoin RDD | US$0,003386 | 17,85% | -2,75% | US$102.913.024 | US$82.600,19 | 30.397.274.955 RDD |
| 409 |  ankrETH aEth | US$3.051,45 | 4,97% | -3,61% | US$89.499.025 | US$4.227,89 | 29.330 aEth |
| 410 |  Soda Coin SOC | US$0,05263 | -41,16% | -59,53% | US$92.282.963 | US$27.565.934 | 1.753.526.984 SOC |
| 411 |  Decentral Games DG | US$288,97 | 5,64% | 9,37% | US$88.635.239 | US$5.088.824 | 306.728 DG |
| 412 |  ARPA Chain ARPA | US$0,07796 | 13,42% | 2,40% | US$88.424.805 | US$81.535.072 | 1.134.168.018 ARPA |
| 413 |  HARD Protocol HARD | US$1,17 | 4,29% | 3,66% | US$88.218.753 | US$19.516.540 | 75.625.000 HARD |
| 414 |  NFTX NFTX | US$187,01 | 2,48% | 12,91% | US$87.960.034 | US$4.339.473 | 470.340 NFTX |
| 415 |  ShareToken SHR | US$0,03753 | -2,52% | -11,54% | US$87.375.073 | US$1.140.094 | 2.328.134.294 SHR |
| 416 |  DAD DAD | US$0,2366 | 5,71% | -12,20% | US$86.249.409 | US$421.748 | 364.533.968 DAD |
| 417 |  Burger Swap BURGER | US$5,65 | 7,17% | 3,57% | US$86.249.068 | US$17.575.855 | 15.272.040 BURGER |
| 418 |  DAO Maker DAO | US$2,34 | 2,11% | 7,74% | US$86.243.626 | US$3.709.163 | 36.839.436 DAO |
| 419 |  Energi NRG | US$1,90 | 2,51% | -2,07% | US$84.357.988 | US$199.539 | 44.431.708 NRG |
| 420 |  BENQI QI | US$0,2632 | 10,92% | 172,65% | US$85.724.831 | US$47.191.285 | 325.692.000 QI |
| 421 |  Vai VAI | US$0,7743 | -1,43% | -3,02% | US$84.089.193 | US$2.948.094 | 108.605.627 VAI |
| 422 |  DIA DIA | US$2,03 | 4,88% | -2,82% | US$84.131.689 | US$19.892.915 | 41.430.434 DIA |
| 423 |  VideoCoin VID | US$0,5393 | 2,08% | 62,43% | US$83.561.663 | US$98.440,34 | 154.939.646 VID |
| 424 |  Tornado Cash TORN | US$77,65 | 5,95% | 50,24% | US$83.610.665 | US$90.273.330 | 1.076.773 TORN |
| 425 |  Centrality CENNZ | US$0,06964 | 0,89% | -9,84% | US$83.564.354 | US$937.944 | 1.200.000.000 CENNZ |
| 426 |  Bella Protocol BEL | US$2,64 | 6,07% | 10,49% | US$83.069.193 | US$25.513.663 | 31.500.000 BEL |
| 427 |  MANTRA DAO OM | US$0,2324 | 2,74% | 8,14% | US$82.943.124 | US$31.966.333 | 356.877.016 OM |
| 428 |  LTO Network LTO | US$0,2818 | 6,98% | -8,38% | US$82.600.233 | US$9.687.877 | 293.092.660 LTO |
| 429 |  Belt Finance BELT | US$14,34 | -2,15% | -15,80% | US$82.645.210 | US$3.652.376 | 5.763.858 BELT |
| 430 |  ZEON ZEON | US$0,002645 | 3,13% | -7,09% | US$80.757.998 | US$532.039 | 30.529.103.436 ZEON |
| 431 |  GNY GNY | US$0,4200 | 17,61% | 42,93% | US$80.802.447 | US$180.065 | 192.376.657 GNY |
| 432 |  TrueFi TRU | US$0,5743 | 8,79% | -15,18% | US$80.749.337 | US$29.887.913 | 140.608.485 TRU |
| 433 |  Efinity Token EFI | US$1,46 | 1,94% | 5,09% | US$79.782.268 | US$11.243.830 | 54.780.739 EFI |
| 434 |  Groestlcoin GRS | US$0,9825 | 6,52% | 7,87% | US$76.893.437 | US$8.402.815 | 78.266.774 GRS |
| 435 |  FIO Protocol FIO | US$0,2271 | 5,09% | -0,41% | US$79.568.061 | US$6.242.198 | 350.390.602 FIO |
| 436 |  DEXTools DEXT | US$0,7804 | -1,42% | -2,08% | US$78.728.455 | US$2.057.339 | 100.875.855 DEXT |
| 437 |  Beefy.Finance BIFI | US$1.088,90 | 3,51% | -8,56% | US$78.400.723 | US$2.259.474 | 72.000 BIFI |
| 438 |  Maro MARO | US$0,1598 | 6,38% | -11,76% | US$78.473.116 | US$5.518.093 | 491.095.517 MARO |
| 439 |  REVV REVV | US$0,2801 | -6,87% | 34,57% | US$77.951.111 | US$11.546.151 | 278.270.642 REVV |
| 440 |  Standard Tokenization Protocol STPT | US$0,06446 | 4,29% | 0,17% | US$78.698.597 | US$7.475.333 | 1.220.976.555 STPT |
| 441 |  Hoge Finance HOGE | US$0,0001852 | -5,61% | 48,28% | US$75.132.086 | US$1.358.633 | 405.656.699.055 HOGE |
| 442 |  Waltonchain WTC | US$0,9674 | -1,45% | 2,33% | US$75.109.430 | US$9.878.706 | 77.638.864 WTC |
| 443 |  CargoX CXO | US$0,3604 | 8,18% | 1,58% | US$74.661.103 | US$251.475 | 207.165.147 CXO |
| 444 |  Auto AUTO | US$1.398,18 | 2,90% | 12,86% | US$74.106.878 | US$13.404.958 | 53.003 AUTO |
| 445 |  Alpha Quark Token AQT | US$4,40 | 4,19% | 2,20% | US$75.129.658 | US$20.773.210 | 17.073.681 AQT |
| 446 |  saffron.finance SFI | US$806,45 | 0,79% | -11,19% | US$73.613.941 | US$522.764 | 91.282 SFI |
| 447 |  Massnet MASS | US$0,7586 | 17,01% | 4,84% | US$74.366.869 | US$9.789.726 | 98.026.147 MASS |
| 448 |  WELL WELL | US$0,5334 | 7,27% | -6,29% | US$73.111.726 | US$754.280 | 137.080.000 WELL |
| 449 |  Bluzelle BLZ | US$0,2372 | 5,09% | -6,11% | US$72.518.000 | US$10.607.245 | 305.724.124 BLZ |
| 450 |  Bytecoin BCN | US$0,0003870 | 4,26% | -74,35% | US$71.238.314 | US$101.157 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 9 dari total 125 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.