Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chain Guardians CGG | US$1,25 | 2,76% | 138,27% | US$36.600.044 | US$5.926.887 | 29.277.799 CGG |
| 602 |  Skycoin SKY | US$1,74 | 14,60% | 10,33% | US$36.491.587 | US$2.225.406 | 21.000.000 SKY |
| 603 |  Convergence CONV | US$0,03635 | 5,95% | -15,08% | US$36.574.343 | US$1.747.500 | 1.006.172.533 CONV |
| 604 |  WaykiChain WICC | US$0,1740 | 2,17% | -7,83% | US$36.543.743 | US$6.245.877 | 210.000.000 WICC |
| 605 |  pNetwork PNT | US$1,14 | 5,77% | -12,76% | US$36.463.224 | US$8.947.905 | 32.081.408 PNT |
| 606 |  BabySwap BABY | US$0,5862 | 65,93% | 402,77% | US$36.725.713 | US$2.508.707 | 62.647.560 BABY |
| 607 |  Fusion FSN | US$0,5192 | 3,32% | -7,38% | US$36.070.967 | US$1.550.585 | 69.473.903 FSN |
| 608 |  Darwinia Network RING | US$0,07740 | 3,83% | -5,57% | US$36.005.175 | US$16.590.040 | 465.157.359 RING |
| 609 |  Navcoin NAV | US$0,5006 | 3,98% | -7,89% | US$35.786.846 | US$417.666 | 71.485.454 NAV |
| 610 |  UBIX.Network UBX | US$0,0007851 | 0,25% | -10,75% | US$35.766.354 | US$1.968.390 | 45.558.153.243 UBX |
| 611 |  BABB BAX | US$0,0007182 | 10,13% | -4,95% | US$35.792.507 | US$677.067 | 49.837.500.000 BAX |
| 612 |  SOLVE SOLVE | US$0,08624 | 7,06% | -14,59% | US$34.730.969 | US$763.063 | 402.725.972 SOLVE |
| 613 |  Curate XCUR | US$4,38 | 16,68% | 13,49% | US$35.430.650 | US$3.245.303 | 8.096.396 XCUR |
| 614 |  Ethereum Push Notification Service PUSH | US$4,46 | 19,37% | 119,64% | US$35.358.135 | US$10.660.502 | 7.921.780 PUSH |
| 615 |  BASIC BASIC | US$0,006771 | 1,62% | -2,42% | US$35.115.770 | US$1.777.992 | 5.186.230.753 BASIC |
| 616 |  UniLend UFT | US$1,13 | 2,49% | -11,50% | US$35.106.244 | US$1.832.807 | 31.052.564 UFT |
| 617 |  Raiden Network Token RDN | US$0,5225 | 6,23% | -10,31% | US$34.901.698 | US$778.494 | 66.793.931 RDN |
| 618 |  AhaToken AHT | US$0,01179 | 3,75% | 8,97% | US$35.320.256 | US$7.656.135 | 2.996.627.974 AHT |
| 619 |  BOSAGORA BOA | US$0,1148 | -3,92% | -15,87% | US$34.860.864 | US$922.823 | 303.595.031 BOA |
| 620 |  SingularityDAO SDAO | US$2,89 | 39,22% | 54,09% | US$34.978.700 | US$12.797.640 | 12.085.695 SDAO |
| 621 |  SmartKey SKEY | US$0,1929 | 6,89% | 13,40% | US$35.036.874 | US$1.664.859 | 181.631.354 SKEY |
| 622 |  LABS Group LABS | US$0,01678 | -0,62% | 103,71% | US$34.920.044 | US$5.428.785 | 2.081.076.594 LABS |
| 623 |  My DeFi Pet DPET | US$4,93 | -3,41% | -18,64% | US$33.894.564 | US$5.267.198 | 6.878.202 DPET |
| 624 |  Quantstamp QSP | US$0,04786 | 8,45% | -0,55% | US$34.166.036 | US$472.002 | 713.801.947 QSP |
| 625 |  Venus Reward Token VRT | US$0,001523 | -0,66% | -13,92% | US$33.508.464 | US$342.805 | 21.999.981.080 VRT |
| 626 |  Zano ZANO | US$3,10 | 21,92% | 24,21% | US$33.410.726 | US$243.121 | 10.789.823 ZANO |
| 627 |  Cindicator CND | US$0,01666 | 4,41% | -3,41% | US$33.329.753 | US$321.730 | 2.000.000.005 CND |
| 628 |  BitMart Token BMX | US$0,1915 | 3,22% | -0,53% | US$33.273.183 | US$8.245.852 | 173.717.944 BMX |
| 629 |  Bitball Treasure BTRS | US$73,81 | -4,38% | -20,43% | US$33.214.376 | US$626.191 | 450.000 BTRS |
| 630 |  RAI Finance RAI | US$0,6828 | 0,91% | -9,13% | US$33.185.646 | US$5.483.526 | 48.602.731 RAI |
| 631 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8253 | 9,02% | 13,46% | US$32.928.367 | US$21.807.002 | 39.900.000 DREP |
| 632 |  AirSwap AST | US$0,2183 | 4,88% | -2,34% | US$32.737.914 | US$2.514.832 | 150.000.000 AST |
| 633 |  Impossible Decentralized Incubator Access IDIA | US$0,7315 | 2,75% | 87,83% | US$32.917.808 | US$2.329.739 | 45.000.000 IDIA |
| 634 |  Sentivate SNTVT | US$0,009015 | 16,89% | 9,92% | US$32.305.045 | US$271.081 | 3.583.525.479 SNTVT |
| 635 |  Venus SXP vSXP | US$0,08043 | 7,02% | 7,42% | US$31.903.162 | - | 396.674.884 vSXP |
| 636 |  Attila ATT | US$0,07061 | 1,18% | -7,21% | US$31.801.118 | US$69.497,83 | 450.382.736 ATT |
| 637 |  CUTcoin CUT | US$0,2188 | 0,67% | -1,46% | US$31.652.325 | US$366,83 | 144.661.963 CUT |
| 638 |  Lotto LOTTO | US$0,01576 | 5,35% | -20,69% | US$31.518.268 | US$172.239 | 2.000.000.000 LOTTO |
| 639 |  Project Pai PAI | US$0,02014 | 2,28% | -7,99% | US$31.555.458 | US$449.359 | 1.566.879.489 PAI |
| 640 |  Reflexer Ungovernance Token FLX | US$296,43 | 3,47% | 8,19% | US$31.224.554 | US$1.264.392 | 105.336 FLX |
| 641 |  Cocos-BCX COCOS | US$0,7484 | 4,62% | -4,03% | US$31.445.009 | US$3.981.948 | 42.015.868 COCOS |
| 642 |  Venus USDT vUSDT | US$0,02098 | 0,03% | 0,17% | US$31.185.464 | - | 1.486.153.169 vUSDT |
| 643 |  Dogelon Mars ELON | US$0,00000006313 | 3,29% | -1,91% | US$30.735.414 | US$2.141.032 | 486.867.033.865.492 ELON |
| 644 |  Lambda LAMB | US$0,02121 | 7,88% | -12,18% | US$30.616.872 | US$7.320.498 | 1.443.351.992 LAMB |
| 645 |  Aleph.im ALEPH | US$0,2787 | 8,27% | 1,98% | US$30.500.680 | US$1.449.053 | 109.458.420 ALEPH |
| 646 |  LCX LCX | US$0,04591 | 5,38% | 28,42% | US$30.039.146 | US$1.268.763 | 654.285.108 LCX |
| 647 |  CryptoZoon ZOON | US$0,05101 | -9,58% | 59,61% | US$30.726.141 | US$32.607.784 | 602.307.826 ZOON |
| 648 |  Switcheo SWTH | US$0,01939 | 0,80% | -7,93% | US$30.235.691 | US$331.870 | 1.559.610.536 SWTH |
| 649 |  Solanium SLIM | US$0,7353 | 17,53% | 3,70% | US$30.146.654 | US$1.012.369 | 41.000.000 SLIM |
| 650 |  Nebulas NAS | US$0,4978 | 5,27% | -15,04% | US$29.728.275 | US$3.763.929 | 59.713.586 NAS |
Tabel di atas menampilkan halaman 13 dari total 125 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.