Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MAP Protocol MAP | US$0,02846 | 8,29% | -12,25% | US$29.535.392 | US$1.603.320 | 1.037.960.152 MAP |
| 652 |  Flux FLUX | US$0,1575 | 6,72% | -12,77% | US$29.053.279 | US$360.676 | 184.514.188 FLUX |
| 653 |  Measurable Data Token MDT | US$0,04339 | 4,16% | -0,63% | US$29.338.915 | US$2.744.640 | 676.157.013 MDT |
| 654 |  Validity VAL | US$6,79 | 4,76% | -4,54% | US$29.751.044 | US$5.962.089 | 4.382.198 VAL |
| 655 |  Signum SIGNA | US$0,01374 | 6,81% | 20,81% | US$29.269.599 | US$11.191,31 | 2.130.801.392 SIGNA |
| 656 |  LGO Token LGO | US$0,5362 | 8,96% | -15,14% | US$28.947.329 | US$38.951,60 | 53.985.545 LGO |
| 657 |  Smartlands Network SLT | US$5,58 | 19,49% | -21,47% | US$28.462.684 | US$158.188 | 5.100.896 SLT |
| 658 |  Grin GRIN | US$0,3495 | 2,94% | -15,29% | US$28.724.965 | US$3.214.728 | 82.178.520 GRIN |
| 659 |  Phantasma SOUL | US$0,2839 | 11,18% | 9,47% | US$28.923.134 | US$464.266 | 101.890.516 SOUL |
| 660 |  Mirrored Microsoft mMSFT | US$302,29 | -0,82% | -0,35% | US$28.783.154 | US$138.728 | 95.216 mMSFT |
| 661 |  Nash NEX | US$0,9831 | 6,20% | 13,87% | US$28.674.485 | US$171.460 | 29.166.201 NEX |
| 662 |  USDK USDK | US$1,00 | -0,10% | -0,04% | US$28.658.691 | US$150.205.170 | 28.600.072 USDK |
| 663 |  Sakura SKU | US$0,5442 | -17,58% | 14,75% | US$28.844.766 | US$18.014.160 | 53.000.000 SKU |
| 664 |  DIGG DIGG | US$51.015,09 | 1,05% | -7,30% | US$28.504.903 | US$463.801 | 559 DIGG |
| 665 |  ERC20 ERC20 | US$0,02515 | 1,15% | -4,97% | US$28.389.060 | US$5.919,65 | 1.128.632.512 ERC20 |
| 666 |  Neblio NEBL | US$1,59 | 5,90% | -6,61% | US$28.307.825 | US$816.359 | 17.805.499 NEBL |
| 667 |  Mirrored Invesco QQQ Trust mQQQ | US$383,21 | -0,04% | 3,53% | US$28.219.347 | - | 73.639 mQQQ |
| 668 |  Wownero WOW | US$0,5828 | 11,06% | 28,39% | US$27.572.711 | US$221.730 | 47.309.380 WOW |
| 669 |  TNC Coin TNC | US$0,004961 | -3,00% | -13,05% | US$28.144.149 | US$2.367.232 | 5.673.421.239 TNC |
| 670 |  CoinLoan CLT | US$14,41 | 8,83% | 19,75% | US$28.107.512 | US$208.690 | 1.950.000 CLT |
| 671 |  Quiztok QTCON | US$0,01725 | 5,32% | 0,00% | US$28.246.866 | US$2.062.875 | 1.637.506.626 QTCON |
| 672 |  DOGGY DOGGY | US$0,006878 | -4,45% | -24,02% | US$27.904.840 | US$4.163.229 | 4.056.986.082 DOGGY |
| 673 |  Bitrue Coin BTR | US$0,1852 | 8,80% | 32,67% | US$27.874.657 | US$8.809.508 | 150.521.228 BTR |
| 674 |  AIOZ Network AIOZ | US$0,2906 | 5,96% | -16,21% | US$27.680.797 | US$1.554.914 | 95.240.492 AIOZ |
| 675 |  BLOCKv VEE | US$0,008375 | 8,07% | 13,21% | US$27.649.470 | US$77.979,83 | 3.301.394.753 VEE |
| 676 |  ARMOR ARMOR | US$0,2263 | -5,86% | 7,39% | US$27.954.809 | US$2.531.158 | 123.543.456 ARMOR |
| 677 |  Finxflo FXF | US$0,3849 | 5,76% | -5,44% | US$27.700.075 | US$368.224 | 71.971.265 FXF |
| 678 |  Unifty NIF | US$26,19 | 7,74% | -6,04% | US$27.459.686 | US$168.999 | 1.048.392 NIF |
| 679 |  Mirrored iShares Silver Trust mSLV | US$22,79 | 1,15% | 3,12% | US$27.438.455 | US$70.723,43 | 1.203.873 mSLV |
| 680 |  EOS Force EOSC | US$0,02844 | -2,17% | 3,06% | US$27.414.441 | US$144.851 | 964.070.125 EOSC |
| 681 |  Bao Finance BAO | US$0,0008020 | 4,40% | -9,17% | US$27.319.783 | US$423.077 | 34.066.471.176 BAO |
| 682 |  Peercoin PPC | US$1,01 | -0,81% | -9,23% | US$27.296.231 | US$33.190,77 | 27.096.050 PPC |
| 683 |  PolkaFoundry PKF | US$0,8720 | 1,60% | 9,24% | US$27.183.338 | US$1.537.470 | 31.172.084 PKF |
| 684 |  Mirrored Amazon mAMZN | US$3.375,18 | 0,04% | 2,78% | US$27.205.224 | US$212.119 | 8.060 mAMZN |
| 685 |  DEAPcoin DEP | US$0,007813 | -3,15% | -13,21% | US$27.082.001 | US$4.351.305 | 3.466.364.754 DEP |
| 686 |  Blox CDT | US$0,02693 | 6,66% | 1,39% | US$26.933.480 | US$587.488 | 1.000.000.000 CDT |
| 687 |  LikeCoin LIKE | US$0,02550 | 0,80% | 10,60% | US$26.796.395 | US$48.263,14 | 1.050.903.005 LIKE |
| 688 |  0Chain ZCN | US$0,5519 | 1,97% | -4,33% | US$26.711.227 | US$289.622 | 48.400.982 ZCN |
| 689 |  VIDT Datalink VIDT | US$0,5405 | 3,80% | -10,02% | US$26.715.328 | US$1.693.267 | 49.428.303 VIDT |
| 690 |  TokenClub TCT | US$0,03253 | 4,32% | 0,02% | US$26.609.008 | US$2.029.513 | 817.902.279 TCT |
| 691 |  Dora Factory DORA | US$10,83 | 15,60% | 31,28% | US$26.532.700 | US$42.154.667 | 2.448.833 DORA |
| 692 |  Govi GOVI | US$3,10 | 3,24% | -2,67% | US$26.527.754 | US$117.422 | 8.555.984 GOVI |
| 693 |  Oraichain Token ORAI | US$12,84 | 16,53% | 20,74% | US$26.251.689 | US$2.131.372 | 2.044.424 ORAI |
| 694 |  Stakenet XSN | US$0,2214 | 3,60% | 16,39% | US$26.499.329 | US$56.689,32 | 119.695.239 XSN |
| 695 |  Impossible Finance IF | US$4,41 | -3,70% | -3,37% | US$26.454.479 | US$1.105.247 | 6.000.661 IF |
| 696 |  Mirrored Apple mAAPL | US$151,32 | -0,06% | 2,13% | US$26.460.207 | US$319.139 | 174.861 mAAPL |
| 697 |  Router Protocol ROUTE | US$4,31 | 6,02% | -13,68% | US$26.923.443 | US$2.605.102 | 6.239.511 ROUTE |
| 698 |  suterusu SUTER | US$0,006819 | -3,58% | 48,85% | US$26.288.997 | US$1.774.570 | 3.855.040.000 SUTER |
| 699 |  Binemon BIN | US$0,03159 | -17,76% | 0,00% | US$26.787.197 | US$34.944.379 | 848.000.000 BIN |
| 700 |  ELYSIA EL | US$0,008522 | 10,10% | -14,92% | US$25.662.773 | US$1.071.126 | 3.011.304.626 EL |
Tabel di atas menampilkan halaman 14 dari total 125 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.