Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Modefi MOD | US$1,10 | 4,99% | -2,05% | US$15.046.594 | US$871.097 | 13.648.369 MOD |
| 852 |  Mushroom MUSH | US$0,4898 | 75,57% | -21,58% | US$15.048.225 | US$215,81 | 30.720.299 MUSH |
| 853 |  OAX OAX | US$0,1956 | 5,94% | -3,82% | US$15.047.558 | US$234.704 | 76.946.351 OAX |
| 854 |  NAOS Finance NAOS | US$1,71 | -4,92% | 47,94% | US$15.017.825 | US$4.495.841 | 8.804.863 NAOS |
| 855 |  Ripio Credit Network RCN | US$0,02936 | 6,29% | 18,83% | US$14.924.787 | US$169.030 | 508.404.746 RCN |
| 856 |  Howdoo UDOO | US$0,03161 | 5,10% | 12,19% | US$14.763.917 | US$469.775 | 467.036.851 UDOO |
| 857 |  CyberVein CVT | US$0,01404 | 0,95% | -16,06% | US$14.885.505 | US$256.032 | 1.060.404.496 CVT |
| 858 |  BitcoinHD BHD | US$2,44 | 3,24% | 12,71% | US$14.862.185 | US$4.246.153 | 6.083.016 BHD |
| 859 |  DECOIN DTEP | US$0,2675 | 10,38% | 16,43% | US$14.813.490 | US$559.482 | 55.372.730 DTEP |
| 860 |  Idle IDLE | US$5,92 | 5,62% | -18,04% | US$14.827.495 | US$169.541 | 2.504.949 IDLE |
| 861 |  USDJ USDJ | US$1,00 | 0,11% | 0,31% | US$14.850.246 | US$6.733.512 | 14.848.772 USDJ |
| 862 |  Only1 LIKE | US$0,3990 | 0,61% | -13,13% | US$14.776.940 | US$2.319.328 | 37.035.000 LIKE |
| 863 |  Venus LTC vLTC | US$3,54 | 4,75% | -4,19% | US$14.653.048 | - | 4.142.378 vLTC |
| 864 |  Rubic RBC | US$0,1399 | 17,39% | 13,04% | US$14.579.708 | US$919.500 | 104.194.300 RBC |
| 865 |  Lympo LYM | US$0,01761 | 11,93% | 49,70% | US$14.553.952 | US$1.013.538 | 826.672.979 LYM |
| 866 |  Atomic Wallet Coin AWC | US$1,37 | -0,08% | -0,71% | US$14.498.210 | US$61.205,36 | 10.603.659 AWC |
| 867 |  Banano BAN | US$0,01097 | -2,44% | -16,23% | US$14.509.442 | US$207.534 | 1.322.064.070 BAN |
| 868 |  K21 K21 | US$1,23 | 8,37% | 18,00% | US$14.163.539 | US$1.446.204 | 11.503.281 K21 |
| 869 |  WOM Protocol WOM | US$0,1417 | 2,88% | -38,23% | US$14.628.624 | US$459.893 | 103.207.450 WOM |
| 870 |  RioDeFi RFUEL | US$0,04905 | 11,56% | 2,86% | US$14.150.306 | US$4.061.772 | 288.500.838 RFUEL |
| 871 |  CyberFi Token CFi | US$8,31 | 5,24% | -6,15% | US$14.231.830 | US$219.102 | 1.713.013 CFi |
| 872 |  Electra Protocol XEP | US$0,0007942 | 26,14% | -1,58% | US$14.194.255 | US$31.752,75 | 17.871.542.858 XEP |
| 873 |  AntiMatter MATTER | US$0,4591 | 20,40% | 11,98% | US$13.450.434 | US$650.432 | 29.295.577 MATTER |
| 874 |  Egretia EGT | US$0,003320 | 1,89% | -10,67% | US$14.007.970 | US$2.005.231 | 4.218.701.582 EGT |
| 875 |  TrueChain TRUE | US$0,1760 | 5,11% | -3,36% | US$14.003.983 | US$2.037.063 | 79.575.543 TRUE |
| 876 |  FLETA FLETA | US$0,01257 | 4,88% | -7,94% | US$14.004.891 | US$807.116 | 1.114.153.260 FLETA |
| 877 |  Metaverse Dualchain Network Architecture DNA | US$0,0006960 | -10,44% | -7,46% | US$14.020.416 | US$132.035 | 20.143.656.744 DNA |
| 878 |  Dentacoin DCN | US$0,00002542 | -0,91% | -10,80% | US$13.934.809 | US$371.179 | 548.105.296.887 DCN |
| 879 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,66 | 7,02% | -1,14% | US$13.803.606 | US$235,94 | 3.772.661 USDX |
| 880 |  AnRKey X $ANRX | US$0,1419 | -1,29% | 28,06% | US$13.721.857 | US$796.630 | 96.729.404 $ANRX |
| 881 |  Chrono.tech TIME | US$19,38 | 3,61% | -0,92% | US$13.760.437 | US$149.138 | 710.112 TIME |
| 882 |  TurtleCoin TRTL | US$0,0001262 | 12,71% | -10,04% | US$13.784.704 | US$315.731 | 109.262.096.962 TRTL |
| 883 |  Trias Token (new) TRIAS | US$8,55 | 12,41% | -13,12% | US$13.675.714 | US$8.483.284 | 1.600.000 TRIAS |
| 884 |  Ubiq UBQ | US$0,3177 | 6,33% | -10,68% | US$13.537.478 | US$31.579,99 | 42.609.099 UBQ |
| 885 |  Vanilla Network VNLA | US$20,49 | -1,12% | -40,19% | US$13.558.591 | US$64.027,61 | 661.710 VNLA |
| 886 |  Zigcoin ZIG | US$0,05483 | 20,54% | 17,52% | US$12.825.905 | US$1.742.236 | 233.915.751 ZIG |
| 887 |  Swerve SWRV | US$0,9222 | 1,17% | 0,52% | US$13.395.560 | US$5.878.868 | 14.525.542 SWRV |
| 888 |  TenX PAY | US$0,06528 | 5,79% | -9,03% | US$13.397.049 | US$466.091 | 205.218.256 PAY |
| 889 |  GAMEE GMEE | US$0,2395 | 41,15% | 75,20% | US$13.498.598 | US$5.202.397 | 56.370.273 GMEE |
| 890 |  ProBit Token PROB | US$0,3094 | 2,25% | 6,60% | US$13.303.900 | US$39.250,44 | 43.000.000 PROB |
| 891 |  Einsteinium EMC2 | US$0,05882 | 10,89% | -2,29% | US$13.054.590 | US$142.797 | 221.944.906 EMC2 |
| 892 |  Helmet.insure HELMET | US$0,3604 | 2,26% | -8,65% | US$13.258.721 | US$743.219 | 36.791.173 HELMET |
| 893 |  Newton NEW | US$0,0006447 | 8,62% | 1,60% | US$13.263.589 | US$586.593 | 20.571.994.592 NEW |
| 894 |  Sylo SYLO | US$0,005457 | 3,94% | 10,40% | US$13.270.150 | US$348.578 | 2.431.617.492 SYLO |
| 895 |  Burency BUY | US$0,06839 | -0,38% | 45,31% | US$13.258.530 | US$1.717.433 | 193.878.224 BUY |
| 896 |  Aeon AEON | US$0,8273 | 9,01% | 5,03% | US$13.097.784 | US$8.494,67 | 15.831.459 AEON |
| 897 |  Achain ACT | US$0,01306 | 1,62% | -5,89% | US$13.060.763 | US$1.459.000 | 999.999.998 ACT |
| 898 |  Kattana KTN | US$7,59 | 12,83% | 18,48% | US$12.850.083 | US$454.835 | 1.692.514 KTN |
| 899 |  ROOBEE ROOBEE | US$0,005149 | 4,81% | -10,86% | US$13.000.905 | US$1.060.416 | 2.525.064.776 ROOBEE |
| 900 |  Opacity OPCT | US$0,1615 | 18,89% | 14,48% | US$12.995.982 | US$858.535 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 18 dari total 125 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.