Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Receive Access Ecosystem RAE | US$2,10 | 11,37% | 34,61% | US$12.944.223 | US$36.815,85 | 6.164.601 RAE |
| 902 |  PolySwarm NCT | US$0,008325 | 8,71% | 63,12% | US$12.873.642 | US$23.298,38 | 1.546.457.130 NCT |
| 903 |  Solrise Finance SLRS | US$0,3296 | -0,88% | -13,17% | US$12.841.910 | US$857.050 | 38.957.344 SLRS |
| 904 |  Autonio NIOX | US$0,1351 | 14,31% | 0,84% | US$12.794.897 | US$679.700 | 94.689.655 NIOX |
| 905 |  Levolution LEVL | US$0,1170 | 2,09% | 14,51% | US$12.852.590 | US$41.936,41 | 109.856.255 LEVL |
| 906 |  CONTRACOIN CTCN | US$0,2837 | -10,41% | -11,33% | US$12.156.950 | US$222.643 | 42.851.556 CTCN |
| 907 |  Gulden NLG | US$0,02304 | 6,70% | 16,72% | US$12.701.056 | US$17.683,41 | 551.302.266 NLG |
| 908 |  Cryptopay CPAY | US$0,1830 | 32,93% | 101,95% | US$12.511.714 | US$32.421,43 | 68.381.045 CPAY |
| 909 |  ALLY ALY | US$0,005422 | -1,48% | -8,24% | US$12.469.655 | US$26.778,96 | 2.300.000.000 ALY |
| 910 |  BioPassport Token BIOT | US$0,02418 | 2,12% | 13,57% | US$12.486.283 | US$766.444 | 516.482.722 BIOT |
| 911 |  Cobak Token CBK | US$4,43 | 3,48% | 7,17% | US$12.449.238 | US$30.371.504 | 2.808.660 CBK |
| 912 |  BHPCoin BHP | US$0,6076 | 2,89% | 0,70% | US$12.259.536 | US$2.015.476 | 20.177.578 BHP |
| 913 |  Grid+ GRID | US$0,3108 | 3,88% | 1,06% | US$12.195.062 | US$131.252 | 39.236.491 GRID |
| 914 |  Lympo Market Token LMT | US$0,4009 | 9,11% | 43,42% | US$12.298.938 | US$923.421 | 30.677.566 LMT |
| 915 |  ZIMBOCASH ZASH | US$0,007675 | 3,51% | 43,74% | US$12.164.865 | US$46.063,26 | 1.585.046.598 ZASH |
| 916 |  Gameswap GSWAP | US$1,07 | -5,15% | -19,42% | US$11.967.907 | US$509.771 | 11.202.090 GSWAP |
| 917 |  Olyseum OLY | US$0,01173 | 5,32% | 1,67% | US$13.732.449 | US$2.753.562 | 1.171.010.238 OLY |
| 918 |  Everex EVX | US$0,5247 | 3,00% | -0,57% | US$11.909.891 | US$544.824 | 22.700.000 EVX |
| 919 |  Blocknet BLOCK | US$1,48 | 5,17% | 0,90% | US$11.822.131 | US$5.272,44 | 7.990.376 BLOCK |
| 920 |  Apron Network APN | US$0,1299 | 40,65% | 33,55% | US$12.149.648 | US$5.630.329 | 93.500.000 APN |
| 921 |  Public Index Network PIN | US$0,07676 | 14,62% | -0,27% | US$11.694.123 | US$243.433 | 152.351.008 PIN |
| 922 |  DigitalNote XDN | US$0,001962 | 4,51% | -0,57% | US$11.605.932 | US$7.211,17 | 5.914.312.444 XDN |
| 923 |  Tachyon Protocol IPX | US$0,04351 | 4,71% | 8,31% | US$11.611.005 | US$298.252 | 266.858.531 IPX |
| 924 |  Xaya CHI | US$0,2428 | -2,05% | 11,94% | US$11.565.219 | US$47.144,49 | 47.625.839 CHI |
| 925 |  Metis METIS | US$16,51 | 14,70% | 216,24% | US$11.530.226 | US$3.522.934 | 698.411 METIS |
| 926 |  Trias (old) TRY | US$0,007055 | 0,72% | 1,10% | US$11.531.081 | - | 1.634.502.615 TRY |
| 927 |  Float Protocol BANK | US$107,82 | 12,20% | -19,37% | US$11.492.548 | US$110.622 | 106.593 BANK |
| 928 |  POA POA | US$0,03925 | 7,19% | -8,58% | US$11.422.536 | US$246.282 | 291.042.509 POA |
| 929 |  Zap ZAP | US$0,04829 | 1,99% | -14,02% | US$11.404.135 | US$52.898,05 | 236.144.465 ZAP |
| 930 |  Corra.Finance CORA | US$7,50 | 0,00% | -23,94% | US$11.254.810 | - | 1.500.000 CORA |
| 931 |  1irstcoin FST | US$0,3219 | 0,30% | -14,81% | US$11.261.539 | US$23.712,04 | 34.985.097 FST |
| 932 |  CyberMiles CMT | US$0,01391 | 3,28% | -9,54% | US$11.126.631 | US$3.369.106 | 800.000.000 CMT |
| 933 |  Ghost GHOST | US$0,6415 | 3,05% | -2,39% | US$11.051.584 | US$201.878 | 17.227.969 GHOST |
| 934 |  Agrello DLT | US$0,1082 | 7,65% | -11,24% | US$11.112.720 | US$461.113 | 102.735.765 DLT |
| 935 |  BitForex Token BF | US$0,002593 | -1,08% | 2,98% | US$11.091.142 | US$267.283 | 4.278.125.919 BF |
| 936 |  YOYOW YOYOW | US$0,02246 | 9,09% | -6,70% | US$11.280.029 | US$465.059 | 502.250.723 YOYOW |
| 937 |  PLATINCOIN PLC | US$2,20 | 0,31% | -15,02% | US$11.014.194 | US$38.740,61 | 5.001.073 PLC |
| 938 |  MediShares MDS | US$0,008414 | 3,68% | 2,31% | US$11.022.799 | US$400.367 | 1.310.099.624 MDS |
| 939 |  Monetha MTH | US$0,02723 | 3,29% | 4,01% | US$10.956.336 | US$349.535 | 402.400.000 MTH |
| 940 |  apM Coin APM | US$0,03036 | 2,35% | -16,59% | US$10.986.209 | US$45.074,93 | 361.875.000 APM |
| 941 |  Diamond DMD | US$3,01 | 3,68% | 3,89% | US$10.912.512 | US$20.355,66 | 3.624.208 DMD |
| 942 |  Doge Token DOGET | US$0,001370 | 825,55% | -24,57% | US$10.832.423 | US$116.681 | 7.906.233.750 DOGET |
| 943 |  YAM V3 YAM | US$0,8621 | -0,63% | -5,04% | US$10.806.946 | US$470.782 | 12.535.242 YAM |
| 944 |  Razor Network RAZOR | US$0,08382 | 20,16% | 33,62% | US$10.794.323 | US$1.360.132 | 128.780.446 RAZOR |
| 945 |  Wall Street Games WSG | US$0,00000008050 | -3,22% | -12,87% | US$10.832.808 | US$2.765.759 | 134.571.336.590.472 WSG |
| 946 |  Smart MFG MFG | US$0,03569 | -1,40% | 126,40% | US$10.889.746 | US$44.907,07 | 305.091.151 MFG |
| 947 |  FOAM FOAM | US$0,03395 | 11,61% | -20,32% | US$10.746.629 | US$29.591,46 | 316.571.950 FOAM |
| 948 |  Covesting COV | US$0,5955 | 9,20% | -4,48% | US$10.719.344 | US$401.592 | 18.000.000 COV |
| 949 |  Plasma Finance PPAY | US$0,08811 | 5,90% | 4,10% | US$10.847.212 | US$416.914 | 123.116.295 PPAY |
| 950 |  IQeon IQN | US$1,94 | -0,12% | -1,71% | US$10.667.005 | US$642.192 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 19 dari total 125 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.