Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cyclone Protocol CYC | US$677,98 | 2,36% | -4,96% | US$9.297.240 | US$1.299.411 | 13.713 CYC |
| 1002 |  Linker Coin LNC | US$0,08246 | 6,24% | 21,98% | US$9.299.286 | US$175.819 | 112.776.150 LNC |
| 1003 |  HyperDAO HDAO | US$0,01986 | -1,28% | 3,29% | US$9.309.692 | US$998.812 | 468.735.059 HDAO |
| 1004 |  ExNetwork Token EXNT | US$0,1473 | 1,51% | -4,67% | US$9.286.251 | US$21.945,85 | 63.050.105 EXNT |
| 1005 |  Hyve HYVE | US$0,3628 | 1,84% | 14,18% | US$9.304.066 | US$452.584 | 25.646.075 HYVE |
| 1006 |  SwftCoin SWFTC | US$0,002292 | 2,82% | -8,44% | US$9.178.768 | US$4.582.439 | 4.004.999.999 SWFTC |
| 1007 |  ACENT ACE | US$0,09434 | 11,07% | -23,28% | US$9.047.303 | US$3.662.758 | 95.900.323 ACE |
| 1008 |  CBC.network CBC | US$0,05793 | 1,10% | -3,29% | US$9.028.963 | US$43.658,24 | 155.864.701 CBC |
| 1009 |  Origin Dollar OUSD | US$1,00 | 0,95% | 0,00% | US$9.023.703 | US$1.935.185 | 9.002.927 OUSD |
| 1010 |  APIX APIX | US$0,07328 | 24,51% | 24,88% | US$9.019.224 | US$1.800.986 | 123.074.561 APIX |
| 1011 |  MahaDAO MAHA | US$3,66 | 5,35% | -0,60% | US$8.998.167 | US$1.291.298 | 2.461.704 MAHA |
| 1012 |  ZBG Token ZT | US$0,03411 | 3,64% | -9,81% | US$8.970.467 | US$220.512 | 262.958.277 ZT |
| 1013 |  Realio Network RIO | US$1,35 | 2,98% | -5,28% | US$8.894.566 | US$567.920 | 6.568.515 RIO |
| 1014 |  Venus DOT vDOT | US$0,5343 | 10,51% | -5,85% | US$8.895.715 | - | 16.649.243 vDOT |
| 1015 |  Kryll KRL | US$0,2805 | 4,25% | -10,31% | US$8.889.574 | US$37.828,13 | 31.688.781 KRL |
| 1016 |  Kambria KAT | US$0,004045 | 4,25% | -8,48% | US$8.846.429 | US$99.039,27 | 2.187.206.123 KAT |
| 1017 |  Jade Currency JADE | US$0,1648 | -44,14% | 16,39% | US$8.843.448 | US$2.045.355 | 53.652.398 JADE |
| 1018 |  StakeCubeCoin SCC | US$1,06 | 2,35% | -7,65% | US$8.826.984 | US$29.631,28 | 8.326.572 SCC |
| 1019 |  Spore SPORE | US$0,000000000215 | -18,96% | -44,56% | US$8.780.143 | US$209.897 | 40.881.610.157.051.840 SPORE |
| 1020 |  Raze Network RAZE | US$0,1537 | -18,49% | 26,03% | US$8.716.601 | US$1.692.968 | 56.703.410 RAZE |
| 1021 |  Noku NOKU | US$0,2786 | 5,76% | 2,01% | US$8.712.944 | US$12.265,52 | 31.271.504 NOKU |
| 1022 |  NFT NFT | US$0,2378 | 2,19% | 23,92% | US$8.766.858 | US$88.918,19 | 36.863.404 NFT |
| 1023 |  Project WITH WIKEN | US$0,01019 | 2,92% | 4,75% | US$8.692.481 | US$910.451 | 853.061.998 WIKEN |
| 1024 |  Odyssey OCN | US$0,001093 | 1,37% | -0,95% | US$8.740.072 | US$321.555 | 8.000.000.000 OCN |
| 1025 |  Wagerr WGR | US$0,04231 | 9,83% | -3,22% | US$9.171.037 | US$4.635,22 | 216.761.204 WGR |
| 1026 |  Monolith TKN | US$0,2589 | 5,10% | -0,94% | US$8.598.961 | US$130,58 | 33.209.551 TKN |
| 1027 |  Kira Network KEX | US$0,6829 | 10,80% | 17,92% | US$8.557.919 | US$1.341.275 | 12.532.083 KEX |
| 1028 |  Virtue Poker VPP | US$0,5821 | 16,82% | -12,47% | US$8.442.340 | US$503.169 | 14.504.255 VPP |
| 1029 |  Litecoin Cash LCC | US$0,01156 | -2,35% | -13,42% | US$8.528.664 | US$2.067,20 | 737.626.950 LCC |
| 1030 |  Kalata KALA | US$0,5572 | 7,61% | 88,57% | US$8.358.246 | US$1.301.410 | 15.000.000 KALA |
| 1031 |  Benchmark Protocol MARK | US$1,36 | 2,57% | 5,86% | US$8.488.921 | US$19.860,20 | 6.259.415 MARK |
| 1032 |  Abyss ABYSS | US$0,03707 | -2,66% | -0,32% | US$8.476.685 | US$331.917 | 228.664.903 ABYSS |
| 1033 |  Oddz ODDZ | US$0,3272 | 5,96% | -13,77% | US$8.645.784 | US$1.720.768 | 26.425.713 ODDZ |
| 1034 |  IoT Chain ITC | US$0,09569 | 11,35% | 3,31% | US$8.345.539 | US$3.143.627 | 87.214.657 ITC |
| 1035 |  Lamden TAU | US$0,05842 | 5,34% | -0,89% | US$8.308.575 | US$68.281,67 | 142.215.728 TAU |
| 1036 |  Lanceria LANC | US$0,03177 | 4,27% | -11,39% | US$8.276.941 | US$372.213 | 260.544.327 LANC |
| 1037 |  OctoFi OCTO | US$10,42 | -5,28% | -14,50% | US$8.314.537 | US$119.961 | 797.623 OCTO |
| 1038 |  Formation Fi FORM | US$0,2805 | 2,11% | 8,63% | US$8.222.856 | US$1.277.009 | 29.315.000 FORM |
| 1039 |  TrustVerse TRV | US$0,01618 | 1,59% | -5,63% | US$8.233.660 | US$156.806 | 508.784.134 TRV |
| 1040 |  Valor Token VALOR | US$0,4106 | 4,08% | -22,10% | US$8.227.584 | US$111.662 | 20.036.000 VALOR |
| 1041 |  smARTOFGIVING AOG | US$0,1115 | -0,22% | -1,80% | US$8.225.978 | US$22.971,12 | 73.780.484 AOG |
| 1042 |  Geeq GEEQ | US$0,8011 | 12,62% | 8,97% | US$8.208.712 | US$595.668 | 10.247.222 GEEQ |
| 1043 |  LOCGame LOCG | US$0,2365 | 9,81% | -6,34% | US$8.351.636 | US$1.279.868 | 35.318.871 LOCG |
| 1044 |  BOLT BOLT | US$0,008259 | 6,13% | 19,85% | US$8.186.936 | US$193.182 | 991.283.100 BOLT |
| 1045 |  HTMLCOIN HTML | US$0,0001533 | 3,91% | -14,03% | US$8.137.421 | US$4.919,53 | 53.067.332.240 HTML |
| 1046 |  CONUN CON | US$0,002798 | -5,31% | -14,78% | US$8.106.445 | US$1.235.951 | 2.897.405.859 CON |
| 1047 |  WebDollar WEBD | US$0,0005940 | -3,06% | -25,27% | US$8.047.520 | US$165.610 | 13.548.082.871 WEBD |
| 1048 |  Cloudbric CLBK | US$0,01419 | 26,07% | -8,76% | US$8.649.517 | US$328.694 | 609.684.017 CLBK |
| 1049 |  Breezecoin BRZE | US$0,04540 | 75,12% | 3,51% | US$8.172.255 | US$50.022,80 | 180.000.000 BRZE |
| 1050 |  LinkEye LET | US$0,009343 | 0,48% | 0,66% | US$8.034.606 | US$567.167 | 859.999.000 LET |
Tabel di atas menampilkan halaman 21 dari total 125 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.