Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CloakCoin CLOAK | US$0,8968 | -9,55% | -33,78% | US$5.103.888 | US$5.812,15 | 5.690.931 CLOAK |
| 1202 |  DragonVein DVC | US$0,008044 | -13,37% | -31,87% | US$4.866.565 | US$414.164 | 605.026.614 DVC |
| 1203 |  Elamachain ELAMA | US$0,005762 | -1,32% | -10,00% | US$4.933.718 | US$2.417.059 | 856.192.740 ELAMA |
| 1204 |  Insureum ISR | US$0,02443 | -2,95% | -29,41% | US$5.229.433 | US$279.425 | 214.048.583 ISR |
| 1205 |  Blockzero Labs XIO | US$0,1342 | -0,03% | 9,02% | US$4.910.712 | US$321.433 | 36.592.410 XIO |
| 1206 |  Peculium PCL | US$0,002369 | 2,56% | 17,31% | US$4.952.826 | US$391.712 | 2.090.325.377 PCL |
| 1207 |  Merculet MVP | US$0,001117 | 42,01% | 24,55% | US$4.842.519 | US$415.218 | 4.334.894.694 MVP |
| 1208 |  Atlas Protocol ATP | US$0,001901 | 1,03% | 1,68% | US$4.897.802 | US$353.214 | 2.576.066.703 ATP |
| 1209 |  yieldwatch WATCH | US$0,4721 | 10,11% | -9,68% | US$5.053.508 | US$506.999 | 10.703.440 WATCH |
| 1210 |  Unicly Mystic Axies Collection UAXIE | US$0,4865 | 5,08% | -0,98% | US$4.865.489 | - | 10.000.000 UAXIE |
| 1211 |  TransferCoin TX | US$0,5824 | 4,44% | -3,72% | US$4.831.888 | - | 8.296.433 TX |
| 1212 |  Crust Shadow CSM | US$0,04841 | -1,85% | -1,17% | US$4.841.115 | US$2.301,01 | 100.000.000 CSM |
| 1213 |  Tidal Finance TIDAL | US$0,005560 | -8,16% | -15,46% | US$4.810.869 | US$306.463 | 865.226.229 TIDAL |
| 1214 |  SafeCoin SAFE | US$0,1738 | 0,47% | -4,87% | US$4.819.295 | US$1.595,34 | 27.735.063 SAFE |
| 1215 |  Spheroid Universe SPH | US$0,07058 | 2,89% | 8,93% | US$4.792.417 | US$346.329 | 67.895.854 SPH |
| 1216 |  Zenfuse ZEFU | US$0,07804 | 8,67% | -16,85% | US$4.828.785 | US$271.078 | 61.879.473 ZEFU |
| 1217 |  Blockchain Cuties Universe Governance BCUG | US$3,37 | 15,19% | 30,09% | US$4.628.035 | US$1.253.159 | 1.373.453 BCUG |
| 1218 |  PolkaCover CVR | US$0,1049 | -1,36% | -13,39% | US$4.456.620 | US$210.948 | 42.488.936 CVR |
| 1219 |  Auctus AUC | US$0,08840 | 0,03% | 0,26% | US$4.786.060 | US$13.463,52 | 54.142.815 AUC |
| 1220 |  Primecoin XPM | US$0,1274 | 4,84% | -5,68% | US$4.779.214 | US$1.117.087 | 37.504.569 XPM |
| 1221 |  Bitcoin Private BTCP | US$0,9950 | 3,91% | -26,59% | US$4.761.939 | US$772,16 | 4.785.761 BTCP |
| 1222 |  Dynamic DYN | US$0,3088 | -12,98% | -3,27% | US$4.749.580 | US$36,98 | 15.380.761 DYN |
| 1223 |  Earneo RNO | US$0,01861 | -4,62% | -9,28% | US$4.736.769 | US$972,34 | 254.552.776 RNO |
| 1224 |  Cred LBA | US$0,004757 | 26,58% | 19,16% | US$4.711.502 | US$250.492 | 990.410.205 LBA |
| 1225 |  Shard SHARD | US$0,1652 | 59,95% | 11,59% | US$5.507.959 | US$3.539,25 | 33.344.482 SHARD |
| 1226 |  Mochi Market MOMA | US$0,2608 | 25,11% | 37,72% | US$4.706.518 | US$1.754.238 | 18.049.791 MOMA |
| 1227 |  Unicly Hashmasks Collection UMASK | US$0,04633 | 4,98% | -0,40% | US$4.633.047 | US$977,18 | 100.000.000 UMASK |
| 1228 |  Vetri VLD | US$0,01276 | 4,97% | -7,68% | US$4.615.568 | - | 361.854.970 VLD |
| 1229 |  Footballcoin XFC | US$0,01224 | 16,63% | -1,53% | US$4.584.831 | US$1.116,80 | 374.660.526 XFC |
| 1230 |  Pallapay PALLA | US$0,08711 | 2,66% | -2,73% | US$4.581.380 | US$541.783 | 52.592.987 PALLA |
| 1231 |  Golff GOF | US$0,8676 | 1,16% | 16,08% | US$4.583.781 | US$1.347.105 | 5.283.216 GOF |
| 1232 |  Carbon CRBN | US$0,1706 | 3,33% | 8,83% | US$4.567.181 | US$101.996 | 26.775.736 CRBN |
| 1233 |  Garlicoin GRLC | US$0,06990 | -2,40% | 4,09% | US$4.522.869 | US$4.680,94 | 64.704.116 GRLC |
| 1234 |  Mobilian Coin MBN | US$0,03182 | -1,27% | -18,25% | US$4.501.694 | US$4.861,42 | 141.494.300 MBN |
| 1235 |  Waifu Token WAIF | US$0,005062 | 5,23% | -14,90% | US$4.495.433 | US$12.681,39 | 888.114.507 WAIF |
| 1236 |  Zloadr ZDR | US$0,8246 | 4,88% | -0,66% | US$4.474.306 | - | 5.425.706 ZDR |
| 1237 |  Shadows DOWS | US$0,2121 | 3,57% | -10,44% | US$4.270.367 | US$667.910 | 20.131.250 DOWS |
| 1238 |  SaTT SATT | US$0,001372 | 0,89% | 18,57% | US$4.453.016 | US$194.843 | 3.244.898.181 SATT |
| 1239 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,06318 | 91,41% | 143,88% | US$4.418.760 | US$894,10 | 69.935.114 ONG |
| 1240 |  Global Social Chain GSC | US$0,007637 | 2,79% | -0,68% | US$4.438.505 | US$36.273,47 | 581.202.797 GSC |
| 1241 |  Poolz Finance POOLZ | US$6,88 | 7,27% | -5,91% | US$4.456.532 | US$3.748.276 | 647.472 POOLZ |
| 1242 |  SYNC Network SYNC | US$0,03714 | 0,00% | -5,78% | US$4.425.854 | US$50.986,41 | 119.181.993 SYNC |
| 1243 |  Rotharium RTH | US$1,21 | 2,47% | -2,44% | US$4.389.217 | US$126.239 | 3.617.270 RTH |
| 1244 |  ETNA Network ETNA | US$0,3774 | 20,33% | 111,96% | US$4.558.402 | US$1.930.928 | 12.079.542 ETNA |
| 1245 |  Trittium TRTT | US$0,03414 | 5,86% | -18,62% | US$4.401.374 | US$13.557,43 | 128.915.825 TRTT |
| 1246 |  SunContract SNC | US$0,03593 | 4,75% | -3,32% | US$4.408.884 | US$356.208 | 122.707.503 SNC |
| 1247 |  Fuse Network FUSE | US$0,07945 | 6,21% | 1,49% | US$4.373.427 | US$460.502 | 55.045.523 FUSE |
| 1248 |  bitCNY BITCNY | US$0,1547 | -0,12% | -0,77% | US$4.369.349 | US$952.245 | 28.245.600 BITCNY |
| 1249 |  CEEK VR CEEK | US$0,006043 | 13,82% | -14,39% | US$4.330.247 | US$56.478,82 | 716.544.460 CEEK |
| 1250 |  42-coin 42 | US$102.933 | 4,42% | 1,76% | US$4.323.196 | US$4.137,93 | 42 42 |
Tabel di atas menampilkan halaman 25 dari total 125 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.