Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digix Gold Token DGX | US$57,72 | -0,22% | -0,56% | US$4.308.484 | US$2.843,24 | 74.644 DGX |
| 1252 |  Seele-N SEELE | US$0,006169 | 4,81% | -0,09% | US$4.315.623 | US$1.476.623 | 699.592.066 SEELE |
| 1253 |  MIR COIN MIR | US$0,005475 | 4,20% | 1,09% | US$4.274.228 | US$105.379 | 780.627.481 MIR |
| 1254 |  Birake BIR | US$0,04706 | 2,29% | 38,21% | US$4.291.762 | US$493,35 | 91.206.872 BIR |
| 1255 |  TradeStars TSX | US$0,4454 | 5,88% | 219,57% | US$4.333.348 | US$1.019.829 | 9.729.271 TSX |
| 1256 |  ChangeNOW Token NOW | US$0,05056 | 4,42% | 6,65% | US$4.218.409 | US$50.555,08 | 83.432.980 NOW |
| 1257 |  Non-Fungible Yearn NFY | US$52,83 | -7,18% | -14,80% | US$4.216.086 | US$68.254,49 | 79.810 NFY |
| 1258 |  CACHE Gold CGT | US$58,56 | 1,72% | 2,11% | US$4.197.307 | US$217.894 | 71.674 CGT |
| 1259 |  Scala XLA | US$0,0004097 | 3,30% | 21,21% | US$4.180.027 | US$5.982,45 | 10.202.198.968 XLA |
| 1260 |  ZooKeeper ZOO | US$0,09784 | 14,60% | 1,63% | US$4.194.191 | US$489.619 | 42.866.567 ZOO |
| 1261 |  Centaur CNTR | US$0,002300 | 3,13% | -0,92% | US$4.190.737 | US$461.586 | 1.822.208.333 CNTR |
| 1262 |  Open Platform OPEN | US$0,003852 | -8,40% | -3,62% | US$4.088.952 | US$150.072 | 1.061.610.422 OPEN |
| 1263 |  PotCoin POT | US$0,01836 | 5,08% | 4,99% | US$4.160.352 | US$418,91 | 226.623.544 POT |
| 1264 |  Game.com GTC | US$0,005457 | 1,60% | -0,79% | US$4.155.459 | US$141.497 | 761.444.190 GTC |
| 1265 |  Swarm SWM | US$0,05268 | 21,13% | 14,75% | US$4.118.865 | US$11.044,70 | 78.189.670 SWM |
| 1266 |  Gleec GLEEC | US$0,1972 | 4,51% | -0,57% | US$4.113.447 | US$10,46 | 20.857.587 GLEEC |
| 1267 |  xSuter XSUTER | US$204,66 | 3,52% | -8,22% | US$4.093.166 | US$190.519 | 20.000 XSUTER |
| 1268 |  Pancake Bunny BUNNY | US$7,93 | 5,76% | -2,58% | US$4.048.475 | US$6.999.734 | 510.232 BUNNY |
| 1269 |  Pluton PLU | US$4,79 | -1,10% | -7,86% | US$4.081.904 | US$194.205 | 852.000 PLU |
| 1270 |  PhoenixDAO PHNX | US$0,06425 | 6,41% | -12,66% | US$4.010.894 | US$476.508 | 62.429.104 PHNX |
| 1271 |  DAEX DAX | US$0,01138 | 4,07% | -3,01% | US$4.036.170 | US$25.188,07 | 354.666.702 DAX |
| 1272 |  CafeSwap Token BREW | US$0,7478 | 1,76% | 0,44% | US$3.994.951 | US$104.174 | 5.342.286 BREW |
| 1273 |  MASQ MASQ | US$0,1845 | 5,14% | -15,25% | US$3.932.007 | US$186.534 | 21.310.705 MASQ |
| 1274 |  Stealth XST | US$0,1039 | 1,08% | -1,59% | US$4.117.920 | US$690,83 | 39.628.280 XST |
| 1275 |  Iconic Token ICNQ | US$0,3978 | 5,08% | 7,59% | US$3.959.174 | - | 9.951.928 ICNQ |
| 1276 |  1World 1WO | US$0,1060 | 4,51% | -1,49% | US$3.944.024 | US$8.338,21 | 37.219.453 1WO |
| 1277 |  Databroker DTX | US$0,04972 | 7,58% | -8,14% | US$3.938.732 | US$8.507,15 | 79.215.213 DTX |
| 1278 |  Pundi X NEM NPXSXEM | US$0,0002123 | 2,96% | -2,77% | US$3.907.904 | US$7.009,67 | 18.407.317.460 NPXSXEM |
| 1279 |  Qitmeer PMEER | US$0,01956 | -0,87% | -2,92% | US$3.922.819 | US$388.510 | 200.551.810 PMEER |
| 1280 |  Fractal FCL | US$0,2357 | 8,45% | -15,56% | US$3.911.812 | US$326.287 | 16.595.271 FCL |
| 1281 |  Onooks OOKS | US$0,3847 | 4,83% | -0,68% | US$3.901.422 | US$147.120 | 10.140.204 OOKS |
| 1282 |  Epic Cash EPIC | US$0,3402 | 8,97% | -13,28% | US$4.210.047 | US$9.114,35 | 12.376.296 EPIC |
| 1283 |  Swace SWACE | US$0,007591 | 22,08% | -43,91% | US$3.896.601 | US$380,54 | 513.292.589 SWACE |
| 1284 |  Umbrella Network UMB | US$0,2137 | -0,52% | -6,43% | US$3.907.353 | US$998.703 | 18.282.511 UMB |
| 1285 |  Ycash YEC | US$0,3391 | 2,71% | -8,19% | US$3.901.746 | US$22.351,30 | 11.506.400 YEC |
| 1286 |  Xfinance XFI | US$82,64 | 1,72% | -4,31% | US$3.883.280 | US$188.271 | 46.993 XFI |
| 1287 |  BOMB BOMB | US$4,29 | 10,73% | 40,51% | US$3.875.628 | US$281.971 | 903.922 BOMB |
| 1288 |  FairGame FAIR | US$0,004040 | -0,32% | -3,37% | US$3.877.994 | US$1.385.783 | 960.000.000 FAIR |
| 1289 |  ThreeFold TFT | US$0,04655 | 0,20% | 10,80% | US$3.778.956 | US$13.419,54 | 81.181.457 TFT |
| 1290 |  NextDAO NAX | US$0,001818 | 1,16% | -4,83% | US$3.768.092 | US$203.080 | 2.072.706.179 NAX |
| 1291 |  YGGDRASH YEED | US$0,0005727 | -11,78% | 8,97% | US$3.757.493 | US$10.790,41 | 6.561.014.608 YEED |
| 1292 |  ColossusXT COLX | US$0,0002942 | 63,18% | 3,12% | US$3.746.455 | US$2.930,01 | 12.732.356.945 COLX |
| 1293 |  Education Ecosystem LEDU | US$0,01571 | 9,41% | 3,45% | US$3.717.764 | US$253.634 | 236.710.413 LEDU |
| 1294 |  Unification FUND | US$0,1077 | 1,12% | -12,83% | US$3.710.656 | US$46.132,67 | 34.447.402 FUND |
| 1295 |  KuboCoin KUBO | US$0,00004084 | 4,79% | -0,65% | US$3.704.393 | - | 90.708.745.843 KUBO |
| 1296 |  Tripio TRIO | US$0,0009802 | 1,73% | -11,89% | US$3.675.603 | US$416.663 | 3.750.000.000 TRIO |
| 1297 |  ASKO ASKO | US$0,02827 | 0,79% | -1,38% | US$3.662.003 | US$335.717 | 129.540.959 ASKO |
| 1298 |  Gridcoin GRC | US$0,009334 | 3,70% | -6,22% | US$3.654.185 | US$10.633,39 | 391.473.977 GRC |
| 1299 |  Flixxo FLIXX | US$0,04314 | -8,23% | -19,21% | US$3.638.001 | US$1.384,86 | 84.323.675 FLIXX |
| 1300 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,78 | 4,55% | -7,13% | US$3.592.866 | - | 202.114 STV |
Tabel di atas menampilkan halaman 26 dari total 125 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.