Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WinStars.live WNL | US$0,1176 | 4,42% | -0,66% | US$2.227.696 | - | 18.936.856 WNL |
| 1452 |  The ChampCoin TCC | US$0,01262 | 7,17% | 87,84% | US$2.218.755 | US$266.886 | 175.749.859 TCC |
| 1453 |  DAOventures DVD | US$0,2608 | -0,89% | 50,83% | US$2.225.001 | US$224.746 | 8.532.337 DVD |
| 1454 |  ODUWA OWC | US$0,5292 | 5,49% | 81,03% | US$2.216.935 | US$9.316,03 | 4.188.884 OWC |
| 1455 |  ILCOIN ILC | US$0,002842 | -7,32% | -7,06% | US$2.193.377 | US$19.960,93 | 771.739.987 ILC |
| 1456 |  SmartCredit Token SMARTCREDIT | US$1,63 | 8,20% | -16,31% | US$2.196.173 | US$159.494 | 1.350.243 SMARTCREDIT |
| 1457 |  Public Mint MINT | US$0,1264 | 19,14% | -11,83% | US$2.204.085 | US$209.080 | 17.437.500 MINT |
| 1458 |  CryptoFranc XCHF | US$1,10 | 0,84% | -1,28% | US$2.203.850 | US$28.287,32 | 2.000.000 XCHF |
| 1459 |  Sakura Bloom SKB | US$0,0008479 | 14,17% | -10,82% | US$2.190.002 | US$33.052,06 | 2.582.965.294 SKB |
| 1460 |  Oikos OKS | US$0,01218 | -2,53% | -1,37% | US$2.155.140 | US$24.360,76 | 176.992.245 OKS |
| 1461 |  Dimecoin DIME | US$0,000004581 | -2,26% | 23,34% | US$2.191.134 | US$516,96 | 478.333.438.962 DIME |
| 1462 |  PIXEL PXL | US$0,003925 | 4,51% | -27,69% | US$2.188.321 | US$9.540,71 | 557.577.505 PXL |
| 1463 |  e-Gulden EFL | US$0,1270 | 4,42% | -0,66% | US$2.178.672 | US$116,24 | 17.161.500 EFL |
| 1464 |  1X2 COIN 1X2 | US$0,4264 | 4,42% | -0,66% | US$2.176.384 | - | 5.103.634 1X2 |
| 1465 |  Minereum MNE | US$0,1657 | 1,39% | 23,69% | US$2.170.094 | US$25.901,67 | 13.099.152 MNE |
| 1466 |  HiCoin XHI | US$0,0004902 | 4,42% | -0,66% | US$2.173.660 | - | 4.434.602.828 XHI |
| 1467 |  Alphr finance ALPHR | US$1,32 | 6,27% | -21,22% | US$2.128.098 | US$1.258.673 | 1.614.724 ALPHR |
| 1468 |  GamyFi Platform GFX | US$2,70 | 0,42% | -17,14% | US$2.156.193 | US$1.081.497 | 800.000 GFX |
| 1469 |  Remme REM | US$0,002140 | 2,06% | 13,23% | US$2.139.819 | US$75.699,27 | 1.000.000.000 REM |
| 1470 |  Omni OMNI | US$3,80 | 4,28% | -8,26% | US$2.139.175 | US$96,53 | 562.941 OMNI |
| 1471 |  Gem Exchange And Trading GXT | US$0,04652 | -0,82% | -5,64% | US$2.116.756 | US$57.264,41 | 45.506.276 GXT |
| 1472 |  Honest HNST | US$0,02262 | 0,57% | -2,46% | US$2.127.646 | US$120.731 | 94.061.602 HNST |
| 1473 |  PLANET PLA | US$0,009573 | 2,29% | -6,31% | US$2.153.897 | US$56.844,76 | 225.000.000 PLA |
| 1474 |  BitcoinPoS BPS | US$0,4559 | 5,57% | -35,26% | US$2.126.359 | US$1.038,63 | 4.664.502 BPS |
| 1475 |  I/O Coin IOC | US$0,1108 | 5,83% | -6,06% | US$2.112.595 | US$42,33 | 19.070.887 IOC |
| 1476 |  Pivot Token PVT | US$0,0004115 | 2,39% | 4,39% | US$2.113.368 | US$408.557 | 5.135.200.000 PVT |
| 1477 |  Jupiter JUP | US$0,01677 | 14,96% | 20,58% | US$2.128.683 | US$1.413.802 | 126.928.767 JUP |
| 1478 |  AICHAIN AIT | US$0,003919 | 4,48% | -0,65% | US$2.097.084 | US$46.612,15 | 535.067.071 AIT |
| 1479 |  Penta PNT | US$0,0001002 | 4,02% | -13,79% | US$2.105.723 | US$15.622,89 | 21.014.319.521 PNT |
| 1480 |  BeatzCoin BTZC | US$0,0008831 | 44,71% | -14,78% | US$2.106.780 | US$37,00 | 2.385.782.357 BTZC |
| 1481 |  Chonk CHONK | US$53,90 | -2,77% | -19,03% | US$2.101.912 | US$19.743,32 | 39.000 CHONK |
| 1482 |  Shield Protocol SHIELD | US$8,89 | -3,89% | 32,13% | US$2.042.116 | US$155.966 | 229.816 SHIELD |
| 1483 |  Xaurum XAUR | US$0,02941 | 4,42% | -0,65% | US$2.093.615 | US$45.810,88 | 71.186.135 XAUR |
| 1484 |  AGAr AGAR | US$130,72 | 9,84% | -36,94% | US$2.089.917 | - | 15.988 AGAR |
| 1485 |  Isiklar Coin ISIKC | US$0,5371 | 0,10% | -0,18% | US$2.097.132 | US$425.953 | 3.904.805 ISIKC |
| 1486 |  DexKit KIT | US$2,61 | 14,07% | 3,50% | US$2.087.577 | US$177.807 | 798.898 KIT |
| 1487 |  BOX Token BOX | US$0,02077 | -11,12% | 4,41% | US$2.072.354 | US$39,03 | 99.776.753 BOX |
| 1488 |  Bismuth BIS | US$0,09421 | 2,85% | 0,91% | US$2.069.356 | US$1.551,05 | 21.964.957 BIS |
| 1489 |  HempCoin THC | US$0,007849 | 4,51% | -0,55% | US$2.064.713 | US$444,80 | 263.041.252 THC |
| 1490 |  LINKA LINKA | US$0,002967 | -3,77% | 9,64% | US$2.059.550 | US$77.944,05 | 694.150.020 LINKA |
| 1491 |  Zerogoki USD zUSD | US$0,7826 | -1,87% | -13,93% | US$2.059.808 | US$197.343 | 2.631.919 zUSD |
| 1492 |  StakedZEN STZEN | US$84,79 | 5,08% | 17,33% | US$2.051.153 | - | 24.192 STZEN |
| 1493 |  Polyient Games Governance Token PGT | US$115,61 | 18,20% | -13,08% | US$2.108.221 | US$104.099 | 18.236 PGT |
| 1494 |  Machi X MCX | US$0,006419 | 5,08% | -0,32% | US$2.038.191 | - | 317.540.821 MCX |
| 1495 |  TopBidder BID | US$0,3336 | -27,46% | -39,30% | US$2.031.553 | US$15.897,49 | 6.088.984 BID |
| 1496 |  PANTHEON X XPN | US$0,003878 | 0,32% | 2,41% | US$1.924.886 | - | 496.417.333 XPN |
| 1497 |  Curecoin CURE | US$0,07990 | 6,39% | 2,48% | US$2.016.301 | US$498,34 | 25.236.606 CURE |
| 1498 |  Enigma ENG | US$0,1437 | 57,65% | 10,14% | US$1.996.736 | US$4.113.724 | 13.895.818 ENG |
| 1499 |  AmonD AMON | US$0,002409 | 4,45% | 1,10% | US$2.009.623 | US$10.139,32 | 834.230.514 AMON |
| 1500 |  SureRemit RMT | US$0,003998 | -5,26% | 18,62% | US$1.998.805 | US$15.067,05 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 30 dari total 125 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.