Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUBLISH NEWS | US$0,007532 | 6,40% | -35,01% | US$1.501.850 | - | 199.387.431 NEWS |
| 1602 |  Antiample XAMP | US$0,003219 | 5,08% | -0,49% | US$1.499.964 | - | 465.929.910 XAMP |
| 1603 |  ZUSD ZUSD | US$1,02 | 2,09% | 1,55% | US$1.496.331 | US$220.949 | 1.472.237 ZUSD |
| 1604 |  Lobstex LOBS | US$0,06620 | 4,29% | -0,42% | US$1.483.880 | US$1.036.987 | 22.415.203 LOBS |
| 1605 |  Spaceswap MILK2 MILK2 | US$0,1985 | -1,24% | -10,03% | US$1.464.443 | US$123.511 | 7.376.937 MILK2 |
| 1606 |  MobileGo MGO | US$0,01471 | 0,79% | 14,69% | US$1.471.302 | US$81.815,53 | 99.996.877 MGO |
| 1607 |  BonusCloud BXC | US$0,0004731 | 2,73% | 2,53% | US$1.471.981 | US$53.233,53 | 3.111.436.298 BXC |
| 1608 |  Defis Network DFS | US$3,96 | 3,78% | 2,60% | US$1.469.029 | US$91.916,53 | 370.848 DFS |
| 1609 |  Katalyo KTLYO | US$0,1370 | 1,82% | -7,44% | US$1.465.260 | US$29.160,46 | 10.695.604 KTLYO |
| 1610 |  Auxilium AUX | US$0,01062 | -2,53% | -19,33% | US$1.464.272 | US$53.990,50 | 137.900.578 AUX |
| 1611 |  SONM (BEP-20) SNM | US$0,2785 | -2,59% | 9,79% | US$1.456.032 | US$555.645 | 5.228.999 SNM |
| 1612 |  Hashgard GARD | US$0,0001459 | 1,74% | -10,29% | US$1.459.035 | US$66.796,83 | 10.000.000.000 GARD |
| 1613 |  CryptoSoul SOUL | US$0,004601 | 4,21% | 177,85% | US$1.459.745 | US$44.939,78 | 317.272.249 SOUL |
| 1614 |  PEPS Coin PEPS | US$0,02374 | -4,26% | 270,10% | US$1.455.928 | US$4.167,41 | 61.328.540 PEPS |
| 1615 |  BitScreener Token BITX | US$0,01649 | 6,41% | -12,90% | US$1.444.405 | US$2.165,63 | 87.573.177 BITX |
| 1616 |  SingularDTV SNGLS | US$0,002582 | -58,58% | -65,08% | US$1.549.084 | US$187.205 | 600.000.000 SNGLS |
| 1617 |  Club Atletico Independiente CAI | US$2,16 | -0,18% | -7,89% | US$1.409.548 | - | 652.888 CAI |
| 1618 |  NFTify N1 | US$0,07088 | 6,54% | 16,75% | US$1.443.316 | US$34.520,16 | 20.362.031 N1 |
| 1619 |  CannabisCoin CANN | US$0,01863 | 4,42% | -17,94% | US$1.438.511 | - | 77.231.176 CANN |
| 1620 |  KoHo Chain KHC | US$0,1079 | 0,00% | -31,80% | US$1.442.180 | US$20.721,98 | 13.360.000 KHC |
| 1621 |  Royale Finance ROYA | US$0,1488 | -3,86% | -32,11% | US$1.490.531 | US$584.479 | 10.017.979 ROYA |
| 1622 |  LocalCoinSwap LCS | US$0,02802 | 5,57% | 4,44% | US$1.432.301 | US$2.149,53 | 51.112.889 LCS |
| 1623 |  KanadeCoin KNDC | US$0,0002616 | 744,00% | -6,42% | US$1.431.482 | - | 5.471.056.500 KNDC |
| 1624 |  Internxt INXT | US$2,27 | 5,23% | -12,58% | US$1.429.629 | US$108.659 | 629.610 INXT |
| 1625 |  AMATEN AMA | US$0,1880 | 34,40% | 59,04% | US$1.423.658 | US$4.923,68 | 7.571.323 AMA |
| 1626 |  BarterTrade BART | US$0,02078 | 3,52% | -1,90% | US$1.416.950 | US$385.611 | 68.172.420 BART |
| 1627 |  ParkinGo GOT | US$0,07015 | -2,20% | -1,99% | US$1.414.795 | US$370,06 | 20.168.694 GOT |
| 1628 |  DAPS Coin DAPS | US$0,00002439 | -2,62% | -19,12% | US$1.414.123 | US$54.181,61 | 57.977.796.500 DAPS |
| 1629 |  CryptEx CRX | US$16,57 | 0,70% | 5,49% | US$1.408.200 | US$11.379,12 | 85.000 CRX |
| 1630 |  Hertz Network HTZ | US$0,0002687 | -3,74% | -0,29% | US$1.407.329 | US$110.362 | 5.238.410.649 HTZ |
| 1631 |  Blue Whale EXchange BWX | US$0,03597 | 5,37% | -17,42% | US$1.399.277 | US$147.072 | 38.904.018 BWX |
| 1632 |  Bean Cash BITB | US$0,0003219 | -31,42% | 6,88% | US$1.391.383 | US$33,70 | 4.322.001.000 BITB |
| 1633 |  HOMIHELP HOMI | US$1,20 | 4,42% | 1,74% | US$1.385.964 | - | 1.150.359 HOMI |
| 1634 |  Zero ZER | US$0,1329 | 7,78% | 6,87% | US$1.382.399 | US$13.656,10 | 10.404.961 ZER |
| 1635 |  Patientory PTOY | US$0,01964 | 8,71% | 20,96% | US$1.374.737 | US$28.375,65 | 70.000.000 PTOY |
| 1636 |  Wrapped Gen-0 CryptoKitties WG0 | US$708,80 | 11,53% | 38,70% | US$1.361.596 | US$45.274,32 | 1.921 WG0 |
| 1637 |  Upfiring UFR | US$0,05664 | 1,94% | -0,30% | US$1.359.248 | - | 24.000.000 UFR |
| 1638 |  Themis GET | US$0,002287 | 5,02% | -3,94% | US$1.372.246 | US$16.336,76 | 599.999.910 GET |
| 1639 |  Polker PKR | US$0,05122 | 28,64% | 26,13% | US$1.347.418 | US$282.082 | 26.305.067 PKR |
| 1640 |  Primas PST | US$0,02544 | 3,96% | 6,94% | US$1.340.696 | US$3.192.922 | 52.692.565 PST |
| 1641 |  Robust Token RBT | US$39,99 | 3,64% | 45,11% | US$1.383.828 | US$154.106 | 34.607 RBT |
| 1642 |  Coin Artist COIN | US$1,23 | 12,38% | 57,04% | US$1.330.259 | US$16.020,55 | 1.081.093 COIN |
| 1643 |  Mercury MER | US$0,01323 | 4,42% | 7,29% | US$1.323.429 | US$6.119,40 | 100.000.000 MER |
| 1644 |  Phoenixcoin PXC | US$0,01569 | -4,53% | -3,67% | US$1.318.135 | US$251,11 | 84.037.512 PXC |
| 1645 |  Sharder SS | US$0,004794 | 37,95% | 21,98% | US$1.358.157 | US$52.029,16 | 283.282.765 SS |
| 1646 |  AtromG8 AG8 | US$0,03130 | 2,30% | 22,66% | US$1.314.394 | US$90.128,70 | 42.000.000 AG8 |
| 1647 |  Beacon BECN | US$0,7342 | 11,24% | -28,27% | US$1.307.276 | US$1.847,30 | 1.780.595 BECN |
| 1648 |  Naka Bodhi Token NBOT | US$0,01855 | 0,95% | 6,32% | US$1.298.693 | US$33.643,02 | 70.000.000 NBOT |
| 1649 |  ESBC ESBC | US$0,04307 | 4,64% | -11,67% | US$1.273.852 | US$58.984,52 | 29.574.261 ESBC |
| 1650 |  Bob's Repair BOB | US$0,007077 | 35,34% | 1,59% | US$1.299.559 | US$4.472,50 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 33 dari total 125 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.