Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Expanse EXP | US$0,05931 | 1,91% | -14,13% | US$1.115.306 | US$4.157,99 | 18.805.100 EXP |
| 1702 |  Rise RISE | US$0,006017 | -22,42% | -22,53% | US$1.106.296 | US$89,21 | 183.872.343 RISE |
| 1703 |  PHI Token PHI | US$0,1887 | 0,35% | -5,09% | US$1.099.946 | - | 5.828.254 PHI |
| 1704 |  Bottos BTO | US$0,002001 | -9,58% | 16,01% | US$1.092.625 | US$175.787 | 546.000.153 BTO |
| 1705 |  FlypMe FYP | US$0,06202 | -0,32% | -13,79% | US$1.094.014 | US$3.762,56 | 17.638.681 FYP |
| 1706 |  Nework NKC | US$0,007349 | 5,35% | -0,63% | US$1.084.563 | - | 147.586.172 NKC |
| 1707 |  Ubex UBEX | US$0,0003593 | 5,18% | -8,85% | US$1.190.636 | US$697.547 | 3.314.170.196 UBEX |
| 1708 |  Masari MSR | US$0,06966 | 8,43% | 3,05% | US$1.086.667 | US$4.732,39 | 15.599.005 MSR |
| 1709 |  Incent INCNT | US$0,02304 | 4,42% | -0,66% | US$1.060.089 | US$26,51 | 46.015.891 INCNT |
| 1710 |  Nuco.cloud NCDT | US$0,1628 | 4,76% | 3,33% | US$1.060.532 | - | 6.513.196 NCDT |
| 1711 |  QChi QCH | US$0,03220 | 3,57% | -2,34% | US$1.054.866 | US$2.103,86 | 32.756.240 QCH |
| 1712 |  MenaPay MPAY | US$0,007849 | -1,64% | -0,49% | US$1.052.902 | US$481,25 | 134.138.176 MPAY |
| 1713 |  Matryx MTX | US$0,04509 | 1,11% | -10,42% | US$1.047.108 | US$4.545,03 | 23.224.303 MTX |
| 1714 |  Maincoin MNC | US$0,002803 | 3,65% | -8,22% | US$1.048.136 | US$3.589,98 | 374.000.000 MNC |
| 1715 |  Rage Fan RAGE | US$0,01808 | 5,11% | 4,88% | US$1.046.318 | US$53.964,97 | 57.863.682 RAGE |
| 1716 |  xRhodium XRC | US$0,8338 | -18,23% | -21,55% | US$1.041.925 | US$1.802,56 | 1.249.615 XRC |
| 1717 |  IXT IXT | US$0,02912 | 5,84% | -1,21% | US$1.041.770 | US$208,74 | 35.778.844 IXT |
| 1718 |  DMarket DMT | US$0,01824 | 6,40% | 0,62% | US$1.038.388 | US$1.829,55 | 56.921.773 DMT |
| 1719 |  Coinsbit Token CNB | US$0,0007775 | 5,72% | -18,01% | US$1.035.114 | US$194.346 | 1.331.266.628 CNB |
| 1720 |  SHPING SHPING | US$0,0006140 | 0,03% | -10,20% | US$1.034.358 | US$82.996,81 | 1.684.559.955 SHPING |
| 1721 |  NFTX Hashmasks Index MASK | US$3.378,08 | 31,82% | 85,00% | US$1.033.462 | US$13.013,68 | 306 MASK |
| 1722 |  GoWithMi GMAT | US$0,0003796 | -1,15% | -5,43% | US$1.033.885 | US$54.536,86 | 2.723.550.000 GMAT |
| 1723 |  Base Protocol BASE | US$2,12 | 4,54% | 0,12% | US$1.029.864 | US$3.327.563 | 485.460 BASE |
| 1724 |  Method Finance MTHD | US$0,02477 | 8,72% | -16,46% | US$1.026.652 | US$16.104,98 | 41.450.840 MTHD |
| 1725 |  Humaniq HMQ | US$0,005499 | 3,46% | -28,09% | US$1.021.763 | US$62.921,43 | 185.811.695 HMQ |
| 1726 |  B-cube.ai BCUBE | US$0,1674 | 2,79% | 27,16% | US$1.021.453 | US$17.542,07 | 6.100.457 BCUBE |
| 1727 |  Bitcoin Confidential BC | US$0,0001383 | 3,43% | -1,85% | US$1.019.026 | US$52.086,68 | 7.365.901.523 BC |
| 1728 |  Nuggets NUG | US$0,0005879 | -17,55% | -40,39% | US$1.014.017 | US$59,45 | 1.724.830.450 NUG |
| 1729 |  Equal EQL | US$0,002459 | 0,44% | -16,09% | US$997.845 | US$2.076,53 | 405.842.550 EQL |
| 1730 |  eXPerience Chain XPC | US$0,00001104 | -0,07% | 13,04% | US$1.006.086 | US$673,61 | 91.090.814.961 XPC |
| 1731 |  AstroTools ASTRO | US$0,3337 | -1,85% | -8,84% | US$1.001.221 | US$16.477,47 | 3.000.000 ASTRO |
| 1732 |  KeyFi KEYFI | US$0,4000 | 3,54% | -6,41% | US$1.000.669 | US$1.495,88 | 2.501.964 KEYFI |
| 1733 |  DATx DATX | US$0,0007203 | -2,08% | -21,32% | US$1.002.108 | US$159.367 | 1.391.302.551 DATX |
| 1734 |  POLKARARE PRARE | US$0,08815 | 2,48% | 9,61% | US$1.003.382 | US$51.414,29 | 11.383.253 PRARE |
| 1735 |  PirateCash PIRATE | US$0,03872 | -0,79% | -18,62% | US$997.519 | US$1.112,39 | 25.759.163 PIRATE |
| 1736 |  EchoLink EKO | US$0,002018 | 6,87% | -14,14% | US$1.009.133 | US$23.007,90 | 500.000.000 EKO |
| 1737 |  Add.xyz ADD | US$0,1622 | 3,94% | -19,75% | US$991.258 | US$3.515,03 | 6.111.581 ADD |
| 1738 |  Posscoin POSS | US$0,00003266 | 5,35% | -0,63% | US$981.762 | - | 30.059.347.897 POSS |
| 1739 |  Streamity STM | US$0,02729 | 5,07% | 155,34% | US$982.217 | - | 35.987.749 STM |
| 1740 |  DDKoin DDK | US$0,5743 | 1,43% | 0,03% | US$982.039 | US$15.257,38 | 1.710.000 DDK |
| 1741 |  BUZZCoin BUZZ | US$0,00004906 | 76,06% | 142,86% | US$981.173 | US$12,53 | 20.000.000.000 BUZZ |
| 1742 |  DPRating RATING | US$0,0004564 | 7,88% | -9,93% | US$976.952 | US$28.205,60 | 2.140.429.993 RATING |
| 1743 |  ZumCoin ZUM | US$0,0009859 | 5,02% | -0,09% | US$974.902 | US$16,99 | 988.819.491 ZUM |
| 1744 |  CryptoBonusMiles CBM | US$0,0001927 | -1,89% | 0,43% | US$963.618 | US$8.836,93 | 4.999.998.401 CBM |
| 1745 |  AudioCoin ADC | US$0,0009812 | 4,51% | -0,57% | US$962.269 | - | 980.733.271 ADC |
| 1746 |  Actinium ACM | US$0,02823 | 5,45% | 0,98% | US$961.512 | US$14.573,89 | 34.059.750 ACM |
| 1747 |  Waves Community Token WCT | US$0,09558 | -62,98% | -64,78% | US$955.804 | US$29,00 | 9.999.939 WCT |
| 1748 |  MONK MONK | US$0,07359 | 3,86% | -25,41% | US$953.977 | US$1.095,69 | 12.963.755 MONK |
| 1749 |  ExclusiveCoin EXCL | US$0,1624 | 4,83% | -2,92% | US$950.212 | US$6.020,57 | 5.851.627 EXCL |
| 1750 |  OLXA OLXA | US$0,0006977 | 18,46% | -2,09% | US$948.501 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 35 dari total 125 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.