Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etherparty FUEL | US$0,0008072 | 1,98% | -0,46% | US$807.244 | US$51.616,39 | 1.000.000.000 FUEL |
| 1802 |  IHT Real Estate Protocol IHT | US$0,0008124 | 4,92% | -6,25% | US$803.478 | US$32.299,80 | 989.061.136 IHT |
| 1803 |  ACoconut AC | US$0,3001 | 3,74% | -6,07% | US$798.658 | US$89.847,15 | 2.661.650 AC |
| 1804 |  Trodl TRO | US$0,005271 | 4,33% | -7,92% | US$785.930 | - | 149.095.543 TRO |
| 1805 |  Lethean LTHN | US$0,0009939 | -28,92% | -0,33% | US$790.933 | US$1.031,37 | 795.787.039 LTHN |
| 1806 |  NEXT NEXT | US$0,1258 | 2,77% | -3,48% | US$783.713 | US$4.605,47 | 6.228.754 NEXT |
| 1807 |  Earnbase ENB | US$6,44 | 4,37% | 31,48% | US$782.602 | US$644,55 | 121.468 ENB |
| 1808 |  DecentBet DBET | US$0,004150 | 8,14% | -3,32% | US$782.880 | US$184,64 | 188.632.973 DBET |
| 1809 |  Team Heretics Fan Token TH | US$1,82 | 0,70% | -14,76% | US$775.300 | - | 426.026 TH |
| 1810 |  ADAMANT Messenger ADM | US$0,008831 | 10,66% | -22,19% | US$770.564 | US$54,73 | 87.261.043 ADM |
| 1811 |  Zero Utility Token ZUT | US$794,42 | 4,25% | -19,10% | US$769.597 | US$795,20 | 969 ZUT |
| 1812 |  Fyooz FYZ | US$0,1181 | -6,39% | -38,02% | US$764.642 | US$108.331 | 6.471.843 FYZ |
| 1813 |  Insula ISLA | US$0,7896 | 5,08% | 0,17% | US$767.618 | - | 972.160 ISLA |
| 1814 |  REAL REAL | US$0,07595 | 3,93% | 1,27% | US$763.772 | - | 10.055.817 REAL |
| 1815 |  EDC Blockchain EDC | US$0,01651 | 2,92% | -16,73% | US$759.953 | US$280.976 | 46.025.709 EDC |
| 1816 |  CoinDeal Token CDL | US$0,01619 | 1,44% | -6,26% | US$758.349 | US$23,91 | 46.842.401 CDL |
| 1817 |  Smartshare SSP | US$0,0001628 | 2,68% | 2,87% | US$755.364 | US$7.765,60 | 4.639.918.911 SSP |
| 1818 |  CoinFi COFI | US$0,003532 | -1,77% | -15,27% | US$757.309 | US$53.941,60 | 214.403.034 COFI |
| 1819 |  Hyperion HYN | US$0,003702 | 12,12% | 54,15% | US$754.330 | US$112.432 | 203.783.085 HYN |
| 1820 |  Typerium TYPE | US$0,0004617 | -3,68% | -7,72% | US$750.120 | US$29,38 | 1.624.839.391 TYPE |
| 1821 |  Seigniorage Shares SHARE | US$0,03704 | 7,17% | 11,83% | US$755.537 | US$238.401 | 20.395.279 SHARE |
| 1822 |  Starbase STAR | US$0,004009 | -20,47% | -20,44% | US$751.777 | US$518.384 | 187.500.000 STAR |
| 1823 |  Jetcoin JET | US$0,05830 | -4,47% | -9,49% | US$744.319 | US$241.003 | 12.768.025 JET |
| 1824 |  Zen Protocol ZP | US$0,03279 | 1,11% | -2,13% | US$742.182 | US$9.376,71 | 22.636.450 ZP |
| 1825 |  Moneytoken IMT | US$0,00006532 | 5,35% | -0,65% | US$742.668 | US$50.686,26 | 11.369.423.186 IMT |
| 1826 |  Nerva XNV | US$0,04366 | 12,07% | 4,10% | US$743.032 | US$2.616,92 | 17.017.723 XNV |
| 1827 |  Ink Protocol XNK | US$0,001744 | 3,81% | 0,95% | US$744.990 | US$57,04 | 427.113.382 XNK |
| 1828 |  SophiaTX SPHTX | US$0,002205 | 5,15% | -0,66% | US$729.691 | - | 330.877.003 SPHTX |
| 1829 |  NeoWorld Cash NASH | US$0,00003075 | -0,14% | 90,86% | US$728.976 | US$5.296,06 | 23.709.948.546 NASH |
| 1830 |  Crypton CRP | US$0,1637 | -8,66% | -5,51% | US$723.236 | US$5.217,67 | 4.418.168 CRP |
| 1831 |  Banca BANCA | US$0,00003967 | 15,12% | -13,66% | US$711.078 | US$25.012,76 | 17.926.481.684 BANCA |
| 1832 |  iDealCash DEAL | US$0,0004906 | 4,51% | -0,57% | US$709.687 | - | 1.446.608.662 DEAL |
| 1833 |  bAlpha BALPHA | US$39,28 | -4,63% | 19,24% | US$707.026 | US$537.806 | 17.999 BALPHA |
| 1834 |  Po.et POE | US$0,0002255 | 31,95% | -5,87% | US$708.443 | US$1.581,53 | 3.141.592.653 POE |
| 1835 |  Blue Protocol BLUE | US$0,01907 | 15,22% | 9,47% | US$698.968 | - | 36.645.278 BLUE |
| 1836 |  CryptoTask CTASK | US$0,4717 | -5,53% | -5,38% | US$700.963 | US$173.594 | 1.485.880 CTASK |
| 1837 |  Peseta Digital PTD | US$0,004853 | 43,58% | 9,27% | US$700.326 | US$0,05000 | 144.320.564 PTD |
| 1838 |  Gourmet Galaxy GUM | US$0,2116 | -2,10% | 48,90% | US$701.003 | US$550.397 | 3.312.145 GUM |
| 1839 |  Kuende KUE | US$0,0007797 | 6,13% | 53,36% | US$696.669 | US$0,05000 | 893.470.233 KUE |
| 1840 |  Omnitude ECOM | US$0,01075 | 0,28% | -33,39% | US$696.655 | US$461.645 | 64.813.301 ECOM |
| 1841 |  Terracoin TRC | US$0,02990 | 11,75% | -26,10% | US$685.761 | US$182,61 | 22.935.396 TRC |
| 1842 |  Spectre.ai Utility Token SXUT | US$0,02794 | 4,42% | -15,49% | US$685.333 | - | 24.529.558 SXUT |
| 1843 |  Phoneum PHT | US$0,0001626 | 2,27% | 0,11% | US$686.227 | US$4.325,35 | 4.221.075.211 PHT |
| 1844 |  Curio CUR | US$0,3675 | -6,00% | -5,40% | US$680.475 | US$9.728,61 | 1.851.542 CUR |
| 1845 |  IntelliShare INE | US$0,002169 | -1,32% | 19,63% | US$689.971 | - | 318.115.200 INE |
| 1846 |  Dether DTH | US$0,006793 | 5,10% | 3,22% | US$679.344 | US$38.309,56 | 100.000.000 DTH |
| 1847 |  MetaMorph METM | US$0,001961 | 4,42% | -0,66% | US$669.263 | - | 341.349.997 METM |
| 1848 |  MAX Exchange Token MAX | US$0,3683 | 1,23% | -8,76% | US$669.759 | US$87.952,93 | 1.818.551 MAX |
| 1849 |  Vid VI | US$0,02654 | 4,88% | -2,19% | US$664.064 | - | 25.017.772 VI |
| 1850 |  SIBCoin SIB | US$0,03431 | -5,07% | -4,74% | US$664.849 | US$1.558,49 | 19.377.073 SIB |
Tabel di atas menampilkan halaman 37 dari total 125 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.