Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Modern Investment Coin MODIC | US$0,06176 | 10,68% | -0,66% | US$460.519 | US$412.460 | 7.456.592 MODIC |
| 1952 |  DOGEFI DOGEFI | US$0,4602 | 0,00% | 14,96% | US$460.203 | - | 1.000.000 DOGEFI |
| 1953 |  MintMe.com Coin MINTME | US$0,002451 | 4,42% | -0,66% | US$454.843 | US$734,40 | 185.590.144 MINTME |
| 1954 |  Kuverit KUV | US$0,0001861 | 0,00% | -0,54% | US$449.917 | US$58,26 | 2.417.841.382 KUV |
| 1955 |  Arbidex ABX | US$0,02160 | 3,88% | -1,17% | US$447.348 | US$76.882,85 | 20.712.524 ABX |
| 1956 |  GMB GMB | US$0,0008554 | 0,00% | -0,01% | US$442.535 | - | 517.356.899 GMB |
| 1957 |  Birdchain BIRD | US$0,001575 | 1,99% | -24,60% | US$440.756 | US$155.125 | 279.774.089 BIRD |
| 1958 |  QANplatform QANX | US$0,02335 | -6,04% | -81,30% | US$444.961 | US$294.833 | 19.057.960 QANX |
| 1959 |  Thisoption TONS | US$0,07933 | 3,24% | 93,38% | US$437.460 | - | 5.514.569 TONS |
| 1960 |  Kobocoin KOBO | US$0,01766 | 4,51% | -0,57% | US$436.234 | - | 24.700.248 KOBO |
| 1961 |  Ritocoin RITO | US$0,0002693 | 43,36% | -3,82% | US$435.700 | US$62,51 | 1.617.873.154 RITO |
| 1962 |  Datamine DAM | US$0,1034 | -1,91% | -16,81% | US$433.855 | US$14.972,09 | 4.194.235 DAM |
| 1963 |  Debitum DEB | US$0,002155 | 8,03% | -37,37% | US$430.189 | US$24.887,92 | 199.645.716 DEB |
| 1964 |  Sportcash One SCONEX | US$0,03373 | -5,91% | 9,15% | US$428.605 | US$72.599,95 | 12.706.570 SCONEX |
| 1965 |  SPINDLE SPD | US$0,0001213 | 3,57% | 0,97% | US$427.157 | US$317,29 | 3.521.566.087 SPD |
| 1966 |  CustomContractNetwork CCN | US$0,0002616 | 744,00% | 297,94% | US$424.087 | - | 1.620.841.876 CCN |
| 1967 |  Fortuna FOTA | US$0,0008793 | 74,82% | 207,89% | US$422.056 | US$4.611,20 | 479.997.016 FOTA |
| 1968 |  TrumpCoin TRUMP | US$0,06373 | 6,81% | -10,31% | US$420.879 | US$320,49 | 6.604.387 TRUMP |
| 1969 |  Cosmo Coin COSM | US$0,0006239 | -33,36% | 138,21% | US$418.510 | US$61,75 | 670.780.889 COSM |
| 1970 |  Fundamenta FMTA | US$0,4279 | 3,98% | 5,23% | US$414.162 | US$207.716 | 967.826 FMTA |
| 1971 |  Swap XWP | US$0,02993 | 7,89% | 23,05% | US$414.828 | US$212,25 | 13.861.882 XWP |
| 1972 |  ATN ATN | US$0,004902 | 4,42% | -60,26% | US$413.216 | - | 84.302.524 ATN |
| 1973 |  xBTC xBTC | US$0,4367 | 5,08% | -0,91% | US$413.746 | - | 947.354 xBTC |
| 1974 |  TOKPIE TKP | US$0,01434 | 3,01% | -13,29% | US$411.705 | US$453,98 | 28.714.064 TKP |
| 1975 |  MORPHOSE MORPH | US$7,58 | -0,06% | 90,58% | US$410.419 | US$1.370,09 | 54.166 MORPH |
| 1976 |  NFT Alley ALLEY | US$0,7953 | -3,17% | -41,08% | US$411.508 | US$266.951 | 517.457 ALLEY |
| 1977 |  Novara Calcio Fan Token NOV | US$2,03 | 11,04% | -2,49% | US$408.297 | - | 201.117 NOV |
| 1978 |  Bezop BEZ | US$0,006540 | 3,01% | -6,46% | US$364.160 | - | 55.685.931 BEZ |
| 1979 |  Alt.Estate token ALT | US$0,0005637 | 4,42% | -0,66% | US$408.208 | - | 724.180.756 ALT |
| 1980 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.181,68 | 7,14% | 46,31% | US$401.771 | US$12.635,20 | 340 WVG0 |
| 1981 |  DopeCoin DOPE | US$0,003431 | 4,42% | -0,66% | US$400.909 | US$22.253,21 | 116.845.228 DOPE |
| 1982 |  Sociall SCL | US$0,02400 | 11,19% | 21,23% | US$401.210 | US$0,1000 | 16.714.020 SCL |
| 1983 |  Coinsuper Ecosystem Network CEN | US$0,001118 | -7,19% | 53,71% | US$400.833 | US$340,81 | 358.497.293 CEN |
| 1984 |  Freicoin FRC | US$0,006868 | 4,51% | -0,57% | US$394.937 | - | 57.502.113 FRC |
| 1985 |  Advanced Technology Coin ARC | US$0,01325 | 8,53% | 3,25% | US$393.373 | US$0,01000 | 29.697.820 ARC |
| 1986 |  Savix SVX | US$5,82 | 5,52% | 1,91% | US$388.422 | US$1.000.373 | 66.710 SVX |
| 1987 |  1Million Token 1MT | US$0,3900 | 2,83% | -3,61% | US$386.093 | US$12.020,45 | 989.939 1MT |
| 1988 |  DeFi Bids BID | US$0,02179 | 6,95% | 5,31% | US$392.264 | US$2.680,32 | 18.004.187 BID |
| 1989 |  DomRaider DRT | US$0,0006588 | -5,42% | 51,81% | US$389.684 | US$1.136,93 | 591.500.000 DRT |
| 1990 |  AquariusCoin ARCO | US$0,1077 | 7,58% | -7,55% | US$386.619 | - | 3.589.706 ARCO |
| 1991 |  Megacoin MEC | US$0,009803 | 49,17% | 32,45% | US$388.523 | US$15,63 | 39.632.367 MEC |
| 1992 |  CREA CREA | US$0,02011 | -56,72% | -63,28% | US$388.759 | US$1.292,70 | 19.327.713 CREA |
| 1993 |  Sessia KICKS | US$0,04283 | 0,93% | -14,52% | US$388.161 | US$66.388,25 | 9.062.175 KICKS |
| 1994 |  PlayGame PXG | US$0,0003882 | 2,92% | 9,59% | US$388.119 | US$3.545,60 | 999.875.000 PXG |
| 1995 |  Sora Validator Token VAL | US$1,12 | -8,12% | 43,53% | US$388.095 | US$118.815 | 345.311 VAL |
| 1996 |  Clash Token SCT | US$0,2170 | -12,80% | -30,95% | US$383.348 | US$10.307,72 | 1.766.500 SCT |
| 1997 |  Swarm City SWT | US$0,04436 | 4,17% | 9,50% | US$378.655 | US$72,35 | 8.536.073 SWT |
| 1998 |  MODEL-X-coin MODX | US$0,03140 | 4,51% | -0,57% | US$378.367 | - | 12.050.832 MODX |
| 1999 |  MidasProtocol MAS | US$0,001922 | 18,34% | 17,94% | US$375.784 | US$78.457,26 | 195.540.521 MAS |
| 2000 |  Startcoin START | US$0,008340 | 4,51% | -0,57% | US$375.964 | US$0,01000 | 45.079.785 START |
Tabel di atas menampilkan halaman 40 dari total 125 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.