Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rapids RPD | US$0,03442 | 5,41% | 41,62% | US$366.988 | US$80.946,39 | 10.662.577 RPD |
| 2052 |  Innova INN | US$0,04471 | -10,71% | -28,32% | US$308.545 | US$538,79 | 6.901.771 INN |
| 2053 |  Unicly Chris McCann Collection UCM | US$0,3063 | 5,08% | -2,95% | US$306.321 | - | 1.000.000 UCM |
| 2054 |  Hyper Finance HYFI | US$0,008677 | -4,55% | 20,90% | US$274.712 | US$65.858,04 | 31.658.686 HYFI |
| 2055 |  ShipChain SHIP | US$0,0006372 | 4,42% | -7,09% | US$304.966 | US$0,02000 | 478.598.260 SHIP |
| 2056 |  Elysian ELY | US$0,003103 | 11,66% | -0,43% | US$303.966 | US$136.898 | 97.966.210 ELY |
| 2057 |  ZPER ZPR | US$0,0002407 | 4,93% | -72,66% | US$302.874 | US$75,97 | 1.258.254.657 ZPR |
| 2058 |  TerraCredit CREDIT | US$0,003104 | -41,01% | 11,72% | US$295.158 | US$44.625,76 | 95.083.315 CREDIT |
| 2059 |  Kwikswap Protocol KWIK | US$0,03187 | 9,86% | 7,10% | US$302.713 | US$5.117,15 | 9.497.188 KWIK |
| 2060 |  UpToken UP | US$0,002063 | 3,95% | 1,26% | US$302.289 | US$217,72 | 146.540.250 UP |
| 2061 |  TagCoin TAG | US$0,04657 | 4,42% | -0,66% | US$299.594 | - | 6.433.866 TAG |
| 2062 |  Precium PCM | US$0,0004002 | 0,00% | -0,01% | US$299.952 | - | 749.550.000 PCM |
| 2063 |  TrueDeck TDP | US$0,009700 | 1,92% | -10,31% | US$297.968 | US$32.376,63 | 30.717.516 TDP |
| 2064 |  Rivetz RVT | US$0,01137 | 2,95% | 0,31% | US$298.456 | US$227,37 | 26.244.468 RVT |
| 2065 |  HelloGold HGT | US$0,001128 | 0,07% | -10,11% | US$296.645 | - | 263.034.654 HGT |
| 2066 |  Digitalcoin DGC | US$0,007843 | -7,18% | -27,75% | US$295.688 | US$3,03 | 37.703.031 DGC |
| 2067 |  Yap Stone YAP | US$0,001973 | -12,95% | -21,97% | US$295.952 | US$11.101,04 | 150.000.000 YAP |
| 2068 |  Chronologic DAY | US$0,2414 | 11,01% | -5,44% | US$295.124 | - | 1.222.539 DAY |
| 2069 |  BZEdge BZE | US$0,00009798 | 58,03% | -0,65% | US$293.472 | US$7,25 | 2.995.148.750 BZE |
| 2070 |  Kommunitas KOM | US$0,0008172 | -2,65% | -21,83% | US$293.439 | US$488.197 | 359.076.274 KOM |
| 2071 |  BitCash BITC | US$0,01319 | 8,71% | 3,69% | US$292.724 | US$629,22 | 22.198.153 BITC |
| 2072 |  AllSafe ASAFE | US$0,03186 | -11,85% | -23,05% | US$291.374 | US$14,64 | 9.145.370 ASAFE |
| 2073 |  Zeusshield ZSC | US$0,0002475 | -10,93% | -8,41% | US$289.457 | US$94,23 | 1.169.566.883 ZSC |
| 2074 |  VouchForMe IPL | US$0,001178 | 6,61% | -1,71% | US$289.305 | US$0,9200 | 245.661.176 IPL |
| 2075 |  ITO Utility Token IUT | US$0,003037 | 5,35% | 20,01% | US$279.943 | - | 92.163.649 IUT |
| 2076 |  Datamine FLUX FLUX | US$0,4292 | 2,11% | 5,41% | US$280.046 | US$6.103,50 | 652.550 FLUX |
| 2077 |  Stobox Token STBU | US$0,04093 | 0,79% | 2,38% | US$278.460 | US$149.215 | 6.802.645 STBU |
| 2078 |  Bitether BTR | US$0,004906 | 4,51% | -0,57% | US$278.336 | - | 56.735.293 BTR |
| 2079 |  Ormeus Coin ORMEUS | US$0,007753 | 18,33% | 3,44% | US$278.386 | US$529,85 | 35.904.998 ORMEUS |
| 2080 |  Bounty0x BNTY | US$0,001188 | 10,40% | -4,27% | US$276.406 | US$32.413,34 | 232.720.097 BNTY |
| 2081 |  SolarCoin SLR | US$0,004267 | 1,17% | 0,19% | US$276.654 | - | 64.828.681 SLR |
| 2082 |  Clever DeFi CLVA | US$0,2789 | 5,35% | 62,42% | US$274.633 | - | 984.750 CLVA |
| 2083 |  GoldMint MNTP | US$0,1425 | 3,92% | -0,44% | US$272.910 | - | 1.914.997 MNTP |
| 2084 |  EveryCoin EVY | US$0,00002900 | 1,01% | -14,84% | US$272.039 | US$111.340 | 9.380.000.000 EVY |
| 2085 |  Cubiex CBIX | US$0,003711 | 6,85% | 7,45% | US$266.643 | US$655,36 | 71.852.557 CBIX |
| 2086 |  AceD ACED | US$0,001063 | 13,08% | -20,39% | US$265.835 | US$36.701,09 | 249.987.000 ACED |
| 2087 |  megaBONK MBONK | US$0,08732 | -6,56% | -6,32% | US$261.964 | US$6.934,05 | 3.000.000 MBONK |
| 2088 |  KnoxFS (new) KFX | US$0,6075 | 5,53% | -11,41% | US$261.942 | US$4.827,10 | 431.158 KFX |
| 2089 |  CorionX CORX | US$0,002161 | 1,33% | -1,09% | US$259.362 | US$393.905 | 120.024.877 CORX |
| 2090 |  Escroco Emerald ESCE | US$0,0002614 | 4,48% | -0,66% | US$261.410 | - | 1.000.000.000 ESCE |
| 2091 |  CROAT CROAT | US$0,002941 | 25,31% | 19,21% | US$261.429 | US$18,40 | 88.892.658 CROAT |
| 2092 |  Decentralized Crypto Token DCTO | US$0,0002616 | 4,57% | -0,57% | US$259.832 | - | 993.067.232 DCTO |
| 2093 |  PoSW Coin POSW | US$0,005882 | 4,42% | -0,66% | US$259.392 | - | 44.100.000 POSW |
| 2094 |  Bitzeny ZNY | US$0,003431 | -18,78% | -30,46% | US$259.442 | US$228,67 | 75.614.500 ZNY |
| 2095 |  2GIVE 2GIVE | US$0,0004902 | 4,42% | -0,66% | US$258.699 | - | 527.786.714 2GIVE |
| 2096 |  Bitblocks BBK | US$0,0009812 | -29,89% | -33,72% | US$258.918 | US$33,52 | 263.886.015 BBK |
| 2097 |  Devery EVE | US$0,004112 | 5,68% | -1,01% | US$258.727 | US$5.507,08 | 62.917.107 EVE |
| 2098 |  Kush Finance KSEED | US$1,03 | 5,08% | -0,33% | US$254.598 | - | 246.052 KSEED |
| 2099 |  PiplCoin PIPL | US$0,001470 | -47,79% | -25,50% | US$253.711 | US$4,18 | 172.536.809 PIPL |
| 2100 |  Stabilize STBZ | US$1,91 | 35,81% | 18,17% | US$253.851 | US$108.409 | 133.000 STBZ |
Tabel di atas menampilkan halaman 42 dari total 125 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.