Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TCASH TCASH | US$0,003299 | 5,35% | -18,42% | US$116.116 | US$5.501,33 | 35.200.000 TCASH |
| 2252 |  Cryptobuyer XPT | US$0,002029 | -7,90% | 249,58% | US$116.207 | US$251,37 | 57.282.664 XPT |
| 2253 |  Vidulum VDL | US$0,01632 | 16,18% | 0,97% | US$116.860 | US$449,97 | 7.161.625 VDL |
| 2254 |  BitBlocks Finance BBKFI | US$0,02809 | -10,36% | -25,77% | US$115.721 | US$9.649,48 | 4.119.789 BBKFI |
| 2255 |  GoNetwork GOT | US$0,001604 | 4,49% | 6,95% | US$115.496 | US$38.622,93 | 71.994.620 GOT |
| 2256 |  Aditus ADI | US$0,0004899 | 5,35% | -0,63% | US$114.692 | US$129.304 | 234.110.888 ADI |
| 2257 |  Bigbom BBO | US$0,0003403 | -21,18% | -2,82% | US$114.317 | US$54.012,53 | 335.947.891 BBO |
| 2258 |  Semux SEM | US$0,008831 | -5,94% | 19,31% | US$112.257 | US$0,1400 | 12.712.343 SEM |
| 2259 |  Unicly Genesis Collection UUNICLY | US$0,1118 | 5,08% | -1,61% | US$111.776 | - | 1.000.000 UUNICLY |
| 2260 |  FSBT API Token FSBT | US$0,03172 | 5,50% | -17,66% | US$111.339 | US$21.708,43 | 3.509.535 FSBT |
| 2261 |  Cipher CPR | US$0,001408 | -3,11% | -16,21% | US$107.371 | US$56.941,63 | 76.283.402 CPR |
| 2262 |  Webcoin WEB | US$0,001927 | 158,98% | 46,54% | US$106.832 | US$73,13 | 55.439.991 WEB |
| 2263 |  GoldBlocks GB | US$0,006862 | 4,42% | -0,66% | US$106.803 | - | 15.563.873 GB |
| 2264 |  Waletoken WTN | US$0,000005226 | 5,35% | -11,69% | US$104.090 | US$5,87 | 19.918.713.667 WTN |
| 2265 |  Xuez XUEZ | US$0,02500 | -6,57% | -12,65% | US$103.872 | US$62.539,37 | 4.155.207 XUEZ |
| 2266 |  StaysBASE SBS | US$0,03055 | 0,80% | 7,71% | US$102.406 | - | 3.351.877 SBS |
| 2267 |  DABANKING DAB | US$0,02001 | 0,00% | 16,00% | US$102.424 | - | 5.118.932 DAB |
| 2268 |  ShowHand HAND | US$0,000001635 | 5,43% | -17,09% | US$101.245 | US$44,16 | 61.912.434.418 HAND |
| 2269 |  WandX WAND | US$0,008323 | 3,80% | 1,26% | US$101.914 | US$118,29 | 12.244.135 WAND |
| 2270 |  Lendefi (old) LDFI | US$0,01774 | -93,22% | -93,31% | US$94.373 | US$214.833 | 5.319.029 LDFI |
| 2271 |  BitSend BSD | US$0,003186 | 69,66% | 7,54% | US$100.849 | US$104,61 | 31.657.750 BSD |
| 2272 |  ROAD ROAD | US$0,001271 | 2,95% | -3,79% | US$100.759 | US$66.207,78 | 79.300.570 ROAD |
| 2273 |  BBSCoin BBS | US$0,0000009803 | 4,42% | -0,66% | US$99.579 | US$10,92 | 101.578.614.878 BBS |
| 2274 |  GenesisX XGS | US$0,008333 | 47,93% | 68,88% | US$98.688 | US$1.422,00 | 11.843.499 XGS |
| 2275 |  NevaCoin NEVA | US$0,01814 | 4,42% | -0,66% | US$98.507 | - | 5.431.630 NEVA |
| 2276 |  Adzcoin ADZ | US$0,001961 | 4,42% | -0,66% | US$97.693 | - | 49.827.043 ADZ |
| 2277 |  Truegame TGAME | US$0,001190 | 0,55% | -51,85% | US$98.224 | US$2.017,34 | 82.575.464 TGAME |
| 2278 |  Abitshadow Token ABST | US$0,0001968 | 533,85% | 293,52% | US$96.642 | - | 491.010.797 ABST |
| 2279 |  YFIVE FINANCE YFIVE | US$4,41 | 13,89% | 37,68% | US$99.503 | US$97.823,85 | 22.577 YFIVE |
| 2280 |  Opal OPAL | US$0,006378 | 4,51% | -19,22% | US$96.662 | - | 15.156.364 OPAL |
| 2281 |  BitGuild PLAT PLAT | US$0,001619 | 7,92% | -4,87% | US$96.447 | US$40.256,17 | 59.566.902 PLAT |
| 2282 |  Pirl PIRL | US$0,001127 | 4,42% | 128,48% | US$95.368 | - | 84.593.637 PIRL |
| 2283 |  SBank STS | US$0,009812 | -5,00% | -53,22% | US$93.886 | US$2,22 | 9.568.774 STS |
| 2284 |  FirstCoin FRST | US$0,002999 | 22,16% | 1,29% | US$93.580 | - | 31.207.528 FRST |
| 2285 |  Mchain MAR | US$0,001350 | 86,78% | 44,74% | US$93.596 | US$24,88 | 69.353.800 MAR |
| 2286 |  MorCrypto Coin MOR | US$0,004411 | -64,23% | -66,16% | US$93.199 | US$25,69 | 21.126.669 MOR |
| 2287 |  FUTURAX FTXT | US$0,00002719 | 317,58% | -37,64% | US$92.604 | US$10,58 | 3.406.412.461 FTXT |
| 2288 |  Rubies RBIES | US$0,008823 | 4,42% | -0,66% | US$91.892 | - | 10.415.252 RBIES |
| 2289 |  Eroscoin ERO | US$0,0004906 | 4,51% | -0,57% | US$91.614 | - | 186.744.000 ERO |
| 2290 |  EUNOMIA ENTS | US$0,000005559 | -0,43% | 12,66% | US$91.277 | US$0,04000 | 16.420.688.682 ENTS |
| 2291 |  Bitnation XPAT | US$0,000003006 | 1,07% | 0,19% | US$91.503 | US$182,08 | 30.444.373.640 XPAT |
| 2292 |  FidexToken FEX | US$0,000002939 | -97,68% | -97,80% | US$90.972 | US$24,27 | 30.948.335.553 FEX |
| 2293 |  Arepacoin AREPA | US$0,005294 | -14,57% | -25,73% | US$90.935 | US$14,87 | 17.176.601 AREPA |
| 2294 |  SafeCapital SCAP | US$0,04826 | 10,47% | -5,61% | US$89.410 | US$356,03 | 1.852.870 SCAP |
| 2295 |  Commercium CMM | US$0,002011 | 4,51% | -2,94% | US$89.100 | - | 44.297.172 CMM |
| 2296 |  Obee Network OBEE | US$0,001434 | 0,07% | 258,41% | US$87.622 | US$7.994,28 | 61.086.084 OBEE |
| 2297 |  Raise RAISE | US$0,005879 | 14,87% | 50,58% | US$86.808 | US$15,57 | 14.765.425 RAISE |
| 2298 |  SynLev SYN | US$0,007102 | -5,67% | 23,32% | US$86.982 | US$720.774 | 12.247.020 SYN |
| 2299 |  Asura Coin ASA | US$0,0003919 | 5,35% | -0,65% | US$86.590 | US$198,58 | 220.932.400 ASA |
| 2300 |  ELTCOIN ELTCOIN | US$0,0009485 | 35,49% | -22,05% | US$85.363 | US$47,43 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 46 dari total 125 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.