Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GoldFund GFUN | US$0,0005544 | 18,11% | -71,66% | US$85.431 | US$148,70 | 154.093.551 GFUN |
| 2302 |  GCN Coin GCN | US$0,0000004917 | -9,03% | -9,65% | US$84.611 | US$8,56 | 172.076.810.000 GCN |
| 2303 |  MojoCoin MOJO | US$0,006862 | 4,42% | -0,66% | US$84.246 | - | 12.276.850 MOJO |
| 2304 |  Anoncoin ANC | US$0,03970 | -30,10% | -52,67% | US$83.786 | US$168,81 | 2.110.317 ANC |
| 2305 |  Bitcoin Incognito XBI | US$0,006429 | 3,84% | -21,40% | US$83.781 | US$1,29 | 13.031.736 XBI |
| 2306 |  SovranoCoin SVR | US$0,05343 | 37,13% | 11,01% | US$83.501 | US$1,55 | 1.562.894 SVR |
| 2307 |  Fireball FIRE | US$4,18 | 5,13% | -0,38% | US$82.349 | - | 19.698 FIRE |
| 2308 |  ProxyNode PRX | US$0,0004411 | 4,40% | -55,30% | US$82.228 | US$3,01 | 186.398.326 PRX |
| 2309 |  Worldcore WRC | US$0,0004579 | 4,94% | 7,14% | US$81.550 | - | 178.103.291 WRC |
| 2310 |  Bitradio BRO | US$0,007843 | 11,38% | 15,78% | US$80.933 | US$2,49 | 10.319.765 BRO |
| 2311 |  Citadel CTL | US$0,007352 | 4,42% | -32,27% | US$80.650 | - | 10.969.269 CTL |
| 2312 |  YFFII Finance YFFII | US$2,34 | 16,60% | 32,39% | US$85.669 | US$95.834,65 | 36.666 YFFII |
| 2313 |  SF Capital SFCP | US$0,0007858 | 19,65% | -0,46% | US$78.581 | US$54,73 | 99.999.500 SFCP |
| 2314 |  imbrex REX | US$0,009063 | 3,40% | -0,60% | US$78.496 | - | 8.660.756 REX |
| 2315 |  SuperCoin SUPER | US$0,001472 | 4,51% | -25,43% | US$78.403 | US$9,41 | 53.271.391 SUPER |
| 2316 |  Arionum ARO | US$0,0004906 | 4,51% | -0,57% | US$78.214 | US$6,30 | 159.429.300 ARO |
| 2317 |  YENTEN YTN | US$0,001847 | 6,16% | -1,30% | US$77.472 | US$141,30 | 41.952.065 YTN |
| 2318 |  Ruler Protocol RULER | US$20,74 | 0,28% | -12,77% | US$77.563 | US$112.823 | 3.739 RULER |
| 2319 |  Vortex Defi VTX | US$0,03097 | 5,74% | -38,49% | US$77.421 | US$32.785,76 | 2.500.000 VTX |
| 2320 |  Coin2.1 C2 | US$0,0009803 | 4,42% | -0,66% | US$76.706 | - | 78.245.975 C2 |
| 2321 |  POPCHAIN PCH | US$0,00008560 | 0,72% | 1,10% | US$76.427 | - | 892.799.357 PCH |
| 2322 |  The Currency Analytics TCAT | US$0,0004906 | 5,50% | -0,51% | US$74.287 | - | 151.422.947 TCAT |
| 2323 |  Photon PHO | US$0,000001758 | 4,66% | -4,28% | US$72.428 | US$0,6300 | 41.188.849.847 PHO |
| 2324 |  SiaCashCoin SCC | US$0,000004245 | -2,18% | -0,66% | US$71.129 | US$118,57 | 16.754.693.829 SCC |
| 2325 |  Arion ARION | US$0,004902 | 16,02% | 65,56% | US$71.124 | US$196,90 | 14.510.407 ARION |
| 2326 |  WinCash WCC | US$0,04740 | 74,77% | 110,46% | US$71.093 | US$22,94 | 1.499.784 WCC |
| 2327 |  Grimm GRIMM | US$0,001173 | 13,01% | -26,17% | US$70.947 | US$85,16 | 60.501.300 GRIMM |
| 2328 |  Fivebalance FBN | US$0,00006476 | 7,32% | -26,31% | US$70.747 | US$1.169,40 | 1.092.481.026 FBN |
| 2329 |  Island Coin ISLE | US$0,000000000261 | 5,08% | -0,31% | US$70.866 | - | 271.362.327.707.260 ISLE |
| 2330 |  Privatix PRIX | US$0,06280 | -5,12% | -5,03% | US$70.673 | US$35.631,32 | 1.125.455 PRIX |
| 2331 |  Micromines MICRO | US$0,000003919 | 5,35% | -0,65% | US$70.547 | US$57,67 | 17.999.887.606 MICRO |
| 2332 |  Thore Cash TCH | US$0,001276 | 8,28% | -0,51% | US$70.226 | US$105.183 | 55.056.178 TCH |
| 2333 |  EthereumX ETX | US$0,0008033 | 29,74% | 21,02% | US$70.069 | US$439,07 | 87.225.579 ETX |
| 2334 |  CBDAO BREE | US$0,06531 | 5,34% | -0,66% | US$69.744 | US$50.516,01 | 1.067.840 BREE |
| 2335 |  wave edu coin WEC | US$0,0004902 | 4,42% | -50,33% | US$69.838 | - | 142.479.441 WEC |
| 2336 |  BERNcash BERN | US$0,0009812 | 4,51% | -0,57% | US$69.893 | - | 71.234.301 BERN |
| 2337 |  Provoco Token VOCO | US$0,00000007003 | 39,99% | 16,65% | US$69.986 | US$27,17 | 999.375.710.075 VOCO |
| 2338 |  Ellaism ELLA | US$0,001472 | 4,51% | -25,43% | US$69.813 | US$34,93 | 47.435.338 ELLA |
| 2339 |  GuccioneCoin GCC | US$0,003431 | 4,42% | -36,78% | US$69.602 | - | 20.285.537 GCC |
| 2340 |  XPA XPA | US$0,001208 | 5,35% | -0,65% | US$69.096 | - | 57.177.751 XPA |
| 2341 |  Gravity GZRO | US$0,00004902 | 4,42% | -0,66% | US$67.927 | - | 1.385.822.756 GZRO |
| 2342 |  Datarius Credit DTRC | US$0,0004268 | 3,62% | 1,27% | US$68.183 | US$1,18 | 159.756.076 DTRC |
| 2343 |  Martkist MARTK | US$0,003973 | -26,36% | -17,18% | US$67.360 | US$2.984,75 | 16.952.470 MARTK |
| 2344 |  PolypuX PUX | US$0,001636 | 11,95% | 12,42% | US$65.423 | US$160.387 | 40.000.000 PUX |
| 2345 |  Defis XGM | US$0,0004915 | 4,69% | -68,87% | US$66.129 | US$14,29 | 134.558.580 XGM |
| 2346 |  Phantomx PNX | US$0,001360 | 31,71% | 25,97% | US$65.977 | US$8,91 | 48.495.525 PNX |
| 2347 |  StarterCoin STAC | US$0,0001934 | 3,63% | 1,12% | US$66.130 | US$397,42 | 342.007.189 STAC |
| 2348 |  Rewardiqa REW | US$0,006532 | 5,35% | -0,65% | US$65.322 | US$89,64 | 10.000.000 REW |
| 2349 |  Fantasy Sports DFS | US$0,01176 | 4,76% | -0,66% | US$65.097 | - | 5.535.031 DFS |
| 2350 |  GeyserCoin GSR | US$0,04142 | -12,64% | -16,06% | US$65.045 | - | 1.570.432 GSR |
Tabel di atas menampilkan halaman 47 dari total 125 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.