Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Squorum SQR | US$0,001372 | 32,90% | -44,37% | US$18.684 | US$0,05000 | 13.613.403 SQR |
| 2502 |  ANON ANON | US$0,002453 | -12,91% | -17,15% | US$18.627 | US$116,68 | 7.593.802 ANON |
| 2503 |  Zayedcoin ZYD | US$0,002941 | 4,42% | -0,66% | US$18.363 | - | 6.243.840 ZYD |
| 2504 |  Eurocoin EUC | US$0,001470 | 4,42% | -0,66% | US$18.258 | - | 12.416.554 EUC |
| 2505 |  GravityCoin GXX | US$0,002944 | 4,51% | -14,78% | US$18.271 | US$1,23 | 6.207.351 GXX |
| 2506 |  HashNet BitEco HNB | US$0,0006103 | 0,16% | -29,89% | US$18.088 | US$5,70 | 29.640.456 HNB |
| 2507 |  DistX DISTX | US$0,0005581 | 5,43% | -8,11% | US$17.943 | US$19.363,12 | 32.148.833 DISTX |
| 2508 |  CrevaCoin CREVA | US$0,0004902 | 4,42% | -0,66% | US$17.837 | - | 36.390.750 CREVA |
| 2509 |  Unify UNIFY | US$0,0009803 | 4,42% | -0,66% | US$17.827 | US$6.862,23 | 18.185.085 UNIFY |
| 2510 |  Nekonium NUKO | US$0,001470 | 4,42% | -25,50% | US$17.647 | US$44,75 | 12.000.829 NUKO |
| 2511 |  Italo XTA | US$0,0009803 | 91,75% | -44,54% | US$17.538 | US$737,41 | 17.891.126 XTA |
| 2512 |  YoloCash YLC | US$0,0005878 | 5,34% | -0,66% | US$17.340 | US$47.734,88 | 29.499.388 YLC |
| 2513 |  Mining Core Coin MCC | US$0,0005062 | -19,81% | -19,69% | US$17.444 | US$0,07000 | 34.458.624 MCC |
| 2514 |  Feellike FLL | US$0,009694 | 0,00% | -0,01% | US$17.309 | US$3,90 | 1.785.468 FLL |
| 2515 |  SWYFT SWYFTT | US$0,02485 | 33,36% | 33,33% | US$17.570 | US$4.669,40 | 706.940 SWYFTT |
| 2516 |  Mainstream For The Underground MFTU | US$0,00001563 | -11,66% | -26,05% | US$16.801 | US$25.450,23 | 1.075.139.615 MFTU |
| 2517 |  Comet CMT | US$0,01912 | 4,42% | -0,66% | US$16.685 | US$0,01000 | 872.830 CMT |
| 2518 |  Yearn Finance Bit YFBT | US$15,17 | 3,54% | -31,23% | US$16.712 | US$342,05 | 1.102 YFBT |
| 2519 |  Bonpay BON | US$0,001470 | 4,42% | -57,43% | US$16.602 | - | 11.290.301 BON |
| 2520 |  Nyerium NYEX | US$0,0004902 | 4,42% | -50,33% | US$16.546 | US$0,01000 | 33.755.887 NYEX |
| 2521 |  EagleX EGX | US$0,0004902 | 4,42% | -0,66% | US$16.461 | - | 33.583.500 EGX |
| 2522 |  Quebecoin QBC | US$0,002453 | 4,51% | -0,57% | US$16.442 | - | 6.703.138 QBC |
| 2523 |  SongCoin SONG | US$0,0004906 | 4,51% | -0,57% | US$15.976 | - | 32.565.300 SONG |
| 2524 |  Gossip Coin GOSS | US$0,0004902 | 4,42% | -0,66% | US$15.920 | - | 32.479.221 GOSS |
| 2525 |  Okschain OKS | US$0,00001401 | 0,00% | 10,23% | US$15.902 | - | 1.135.330.000 OKS |
| 2526 |  Compound Coin COMP | US$0,0000002944 | 4,23% | -23,24% | US$15.820 | US$79,87 | 53.731.717.830 COMP |
| 2527 |  Carebit CARE | US$0,00009812 | 4,51% | -33,72% | US$15.488 | - | 157.853.770 CARE |
| 2528 |  Cabbage CAB | US$0,001470 | 4,42% | -0,66% | US$15.440 | US$0,01000 | 10.499.996 CAB |
| 2529 |  GoHelpFund HELP | US$0,001220 | 4,79% | 23,67% | US$14.825 | - | 12.147.167 HELP |
| 2530 |  CCUniverse UVU | US$0,00001470 | 4,42% | -25,50% | US$14.714 | US$2,25 | 1.000.660.283 UVU |
| 2531 |  Dinero DIN | US$0,001618 | 146,13% | 152,17% | US$14.473 | US$40,24 | 8.947.929 DIN |
| 2532 |  Mobile Crypto Pay Coin MCPC | US$0,001472 | -30,81% | -25,43% | US$14.198 | US$0,4500 | 9.647.081 MCPC |
| 2533 |  ROIyal Coin ROCO | US$0,006862 | 4,42% | -33,77% | US$13.760 | US$1,42 | 2.005.225 ROCO |
| 2534 |  JavaScript Token JS | US$0,001716 | 82,74% | 39,07% | US$13.711 | US$4,29 | 7.991.996 JS |
| 2535 |  Connect Coin XCON | US$0,0003431 | 4,42% | -0,66% | US$13.380 | US$0,02000 | 38.996.796 XCON |
| 2536 |  Independent Money System IMS | US$0,002451 | 4,42% | -0,66% | US$13.158 | - | 5.368.934 IMS |
| 2537 |  ImageCash IMGC | US$0,002451 | 4,42% | -37,91% | US$13.078 | - | 5.336.414 IMGC |
| 2538 |  Hyper Speed Network HSN | US$0,0001032 | -89,59% | 1,11% | US$12.696 | - | 122.987.866 HSN |
| 2539 |  Diligence IRA | US$0,0005953 | 10,13% | 134,42% | US$12.501 | US$6,23 | 21.000.000 IRA |
| 2540 |  SpeedCash SCS | US$0,02108 | 4,42% | -0,66% | US$12.114 | - | 574.745 SCS |
| 2541 |  Vivid Coin VIVID | US$0,001570 | 4,51% | -0,57% | US$12.084 | - | 7.697.539 VIVID |
| 2542 |  Kemacoin KEMA | US$0,0004902 | 4,42% | 24,17% | US$11.940 | US$1,81 | 24.360.241 KEMA |
| 2543 |  Galilel GALI | US$0,0005882 | 25,31% | -20,52% | US$11.428 | US$0,6400 | 19.428.483 GALI |
| 2544 |  SONO SONO | US$0,005392 | -4,28% | -8,94% | US$11.241 | US$6,53 | 2.084.823 SONO |
| 2545 |  Exosis EXO | US$0,02159 | -40,74% | -40,88% | US$11.144 | US$0,6300 | 516.268 EXO |
| 2546 |  Blakecoin BLC | US$0,0003816 | -18,71% | -1,00% | US$11.077 | - | 29.028.833 BLC |
| 2547 |  DOWCOIN DOW | US$0,0009144 | 5,34% | 85,43% | US$10.831 | - | 11.845.266 DOW |
| 2548 |  XMCT XMCT | US$0,0001000 | 0,00% | -0,01% | US$10.536 | - | 105.319.790 XMCT |
| 2549 |  Iconic ICON | US$0,01766 | 18,02% | 29,53% | US$10.471 | US$0,01000 | 592.894 ICON |
| 2550 |  Ragnarok RAGNA | US$0,0006372 | 4,42% | 29,15% | US$10.347 | US$0,01000 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 51 dari total 125 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.