Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Golden Ratio Token GRT | US$0,9208 | 6,29% | -11,40% | - | US$6.079.598 | - |
| 2702 |  ZOO - Crypto World ZOO | US$0,8058 | 58,70% | 39,38% | - | US$6.719.236 | - |
| 2703 |  3X Long Ethereum Token ETHBULL | US$1.727,57 | 16,20% | -4,50% | - | US$5.964.484 | - |
| 2704 |  VAIOT VAI | US$0,7031 | 82,75% | 71,02% | - | US$6.022.885 | - |
| 2705 |  FinexboxToken FNB | US$3,77 | 4,42% | -0,68% | - | US$5.879.355 | - |
| 2706 |  CryptoZoo ZOO | US$0,0004506 | 0,80% | 43,19% | - | US$5.785.710 | - |
| 2707 |  ETHDOWN ETHDOWN | US$1,88 | -11,64% | 3,06% | - | US$5.651.297 | - |
| 2708 |  Snowball SNOB | US$2,79 | 32,92% | 210,36% | - | US$5.534.419 | - |
| 2709 |  3X Long Bitcoin Token BULL | US$11.575,17 | 13,17% | -4,20% | - | US$5.635.994 | - |
| 2710 |  Value Liquidity VALUE | US$2,16 | -0,81% | 1,30% | - | US$5.591.750 | - |
| 2711 |  Velo VELO | US$0,5146 | 2,16% | -10,04% | - | US$5.445.652 | - |
| 2712 |  ALP Coin ALP | US$1,03 | 7,51% | -4,65% | - | US$5.471.841 | - |
| 2713 |  Amun Bitcoin 3x Daily Long BTC3L | US$40,62 | 6,36% | -7,09% | - | US$5.414.293 | - |
| 2714 |  WEMIX WEMIX | US$0,5707 | 0,19% | -0,40% | - | US$5.165.625 | - |
| 2715 |  PayProtocol PCI | US$0,6615 | 6,32% | 5,87% | - | US$5.096.278 | - |
| 2716 |  Brazilian Digital Token BRZ | US$0,1906 | 1,15% | 2,88% | - | US$5.088.905 | - |
| 2717 |  DefiBox BOX | US$8,29 | 4,94% | -2,03% | - | US$5.076.859 | - |
| 2718 |  ADADOWN ADADOWN | US$0,002959 | -35,09% | -48,10% | - | US$4.907.709 | - |
| 2719 |  Hdac HDAC | US$0,08084 | 7,53% | 46,63% | - | US$4.815.393 | - |
| 2720 |  Gold Secured Currency GSX | US$0,04003 | -2,50% | -14,96% | - | US$4.637.953 | - |
| 2721 |  Tether EURt EURT | US$1,18 | -0,11% | 0,63% | - | US$4.920.437 | - |
| 2722 |  YooShi YOOSHI | US$0,0000001720 | 25,35% | 27,84% | - | US$5.032.308 | - |
| 2723 |  Pig Finance PIG | US$0,0000001499 | 5,21% | -16,55% | - | US$4.981.856 | - |
| 2724 |  XRPDOWN XRPDOWN | US$0,002067 | -22,18% | 16,06% | - | US$4.613.169 | - |
| 2725 |  Spell Token SPELL | US$0,001469 | 6,19% | 48,52% | - | US$4.420.250 | - |
| 2726 |  The Truth UFO | US$0,000005472 | 14,41% | 57,09% | - | US$4.412.181 | - |
| 2727 |  Liti Capital WLITI | US$0,03777 | 13,48% | -16,95% | - | US$4.280.253 | - |
| 2728 |  DOTDOWN DOTDOWN | US$0,001306 | -23,37% | 10,21% | - | US$4.127.328 | - |
| 2729 |  Genebank Token GNBT | US$1,09 | 1,81% | -0,07% | - | US$4.099.855 | - |
| 2730 |  New BitShares NBS | US$0,01552 | 7,85% | -3,00% | - | US$4.025.351 | - |
| 2731 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,009821 | -33,65% | -22,95% | - | US$4.007.821 | - |
| 2732 |  Coinary Token CYT | US$0,4292 | 0,00% | 0,00% | - | US$6.108.581 | - |
| 2733 |  SUSHIUP SUSHIUP | US$0,1314 | 11,11% | -33,73% | - | US$3.770.803 | - |
| 2734 |  MobileCoin MOB | US$17,04 | -5,63% | 0,44% | - | US$3.716.987 | - |
| 2735 |  Unizen ZCX | US$2,86 | 4,68% | 12,20% | - | US$3.659.459 | - |
| 2736 |  Baby Doge Coin BabyDoge | US$0,000000001135 | -8,22% | -16,51% | - | US$5.262.622 | - |
| 2737 |  Union Fair Coin UFC | US$0,1587 | 8,31% | 14,68% | - | US$3.555.053 | - |
| 2738 |  Bitcicoin BITCI | US$0,06444 | 5,97% | -15,03% | - | US$3.574.516 | - |
| 2739 |  DeFi Pulse Index DPI | US$390,39 | 4,49% | -8,12% | - | US$3.474.690 | - |
| 2740 |  Solanax SOLD | US$0,6720 | 38,58% | 304,19% | - | US$3.500.823 | - |
| 2741 |  VEROX VRX | US$498,75 | -4,88% | -32,35% | - | US$3.465.813 | - |
| 2742 |  Swaperry PERRY | US$0,2103 | 0,00% | 0,00% | - | US$3.432.002 | - |
| 2743 |  FXT Token FXT | US$0,001021 | -10,52% | -43,65% | - | US$3.332.478 | - |
| 2744 |  Block Commerce Protocol BCP | US$0,07053 | 0,56% | 6,32% | - | US$3.385.904 | - |
| 2745 |  Paypolitan Token EPAN | US$0,08810 | 0,16% | 6,83% | - | US$3.167.650 | - |
| 2746 |  THORChain (ERC20) RUNE | US$10,18 | 6,81% | 6,57% | - | US$3.126.444 | - |
| 2747 |  300FIT NETWORK FIT | US$0,001137 | -1,37% | -37,46% | - | US$2.984.222 | - |
| 2748 |  Sperax SPA | US$0,02431 | 4,58% | 41,96% | - | US$2.913.601 | - |
| 2749 |  Bunicorn BUNI | US$0,2835 | -5,55% | 9,89% | - | US$3.461.063 | - |
| 2750 |  PRIVATEUM INITIATIVE PVM | US$1,67 | 74,22% | 98,11% | - | US$2.943.449 | - |
Tabel di atas menampilkan halaman 55 dari total 125 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.