Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Revomon REVO | US$0,5133 | 51,97% | 59,41% | - | US$3.203.112 | - |
| 2752 |  3x Long Tezos Token XTZBULL | US$0,4912 | 53,97% | 98,61% | - | US$2.797.908 | - |
| 2753 |  3X Long Dogecoin Token DOGEBULL | US$235,40 | 29,63% | -36,38% | - | US$2.765.962 | - |
| 2754 |  Alkimi $ADS | US$0,4240 | -30,50% | 0,00% | - | US$2.785.753 | - |
| 2755 |  Kishu Inu KISHU | US$0,000000000816 | 0,92% | -15,03% | - | US$2.740.584 | - |
| 2756 |  MiraQle MQL | US$0,05581 | 10,08% | -4,64% | - | US$2.734.065 | - |
| 2757 |  GreenTrust GNT | US$0,000004695 | -61,13% | -71,05% | - | US$4.227.873 | - |
| 2758 |  Visor.Finance VISR | US$1,41 | 21,38% | -9,48% | - | US$2.615.170 | - |
| 2759 |  Marginswap MFI | US$1,36 | -8,75% | 388,93% | - | US$2.524.768 | - |
| 2760 |  WiBX WBX | US$0,01913 | -16,15% | 48,83% | - | US$2.607.419 | - |
| 2761 |  Tokyo AU TOKAU | US$0,00000006845 | -17,46% | 149,95% | - | US$5.177.887 | - |
| 2762 |  Wrapped Celo WCELO | US$4,16 | 18,28% | 29,30% | - | US$2.568.444 | - |
| 2763 |  XTZDOWN XTZDOWN | US$0,0001895 | -39,19% | -66,92% | - | US$2.569.490 | - |
| 2764 |  3X Short Bitcoin Token BEAR | US$0,0002527 | -13,76% | -1,15% | - | US$2.615.370 | - |
| 2765 |  CPCoin CPC | US$1,62 | -8,06% | -19,76% | - | US$2.522.115 | - |
| 2766 |  Netvrk NTVRK | US$2,05 | 19,88% | 139,11% | - | US$2.446.305 | - |
| 2767 |  Hoo Token HOO | US$0,7528 | 5,15% | 6,78% | - | US$2.349.698 | - |
| 2768 |  3x Long EOS Token EOSBULL | US$0,002087 | 20,21% | -27,61% | - | US$2.352.790 | - |
| 2769 |  MCDEX MCB | US$33,66 | 3,32% | 11,32% | - | US$2.361.480 | - |
| 2770 |  Fisco Coin FSCC | US$2,70 | -9,67% | 110,76% | - | US$2.334.258 | - |
| 2771 |  GRAP GRAP | US$0,1855 | 5,69% | 14,67% | - | US$2.308.980 | - |
| 2772 |  HOPR HOPR | US$0,3232 | -1,52% | 2,07% | - | US$2.363.303 | - |
| 2773 |  ITAM Games ITAM | US$0,05703 | 6,31% | -42,30% | - | US$4.548.472 | - |
| 2774 |  3X Long BNB Token BNBBULL | US$1.176,50 | 9,25% | 17,67% | - | US$2.277.764 | - |
| 2775 |  DDS.Store DDS | US$1,88 | 5,50% | -0,51% | - | US$2.277.375 | - |
| 2776 |  ANIVERSE ANV | US$1,19 | 2,43% | 2,89% | - | US$2.273.404 | - |
| 2777 |  Polkacity POLC | US$0,1514 | 1,64% | 18,08% | - | US$2.255.381 | - |
| 2778 |  XCAD Network XCAD | US$1,39 | 19,88% | 3,07% | - | US$2.293.824 | - |
| 2779 |  SifChain erowan | US$0,3446 | -9,45% | -6,73% | - | US$2.277.273 | - |
| 2780 |  AAVEUP AAVEUP | US$2,61 | 13,56% | -20,46% | - | US$2.216.899 | - |
| 2781 |  PalGold PALG | US$4,85 | 39,01% | 49,69% | - | US$2.249.243 | - |
| 2782 |  BNBDOWN BNBDOWN | US$0,3050 | -6,41% | -25,13% | - | US$2.242.495 | - |
| 2783 |  xSUSHI XSUSHI | US$14,19 | 4,56% | -16,03% | - | US$2.225.097 | - |
| 2784 |  XTZUP XTZUP | US$0,1036 | 31,30% | 77,67% | - | US$2.114.959 | - |
| 2785 |  Chain Games CHAIN | US$0,3086 | 13,42% | 15,68% | - | US$2.255.461 | - |
| 2786 |  LEXIT LEXI | US$0,1063 | 2,54% | -16,83% | - | US$2.087.581 | - |
| 2787 |  LINK LN | US$164,40 | 4,26% | 9,25% | - | US$2.040.669 | - |
| 2788 |  Filda FILDA | US$0,1817 | -3,07% | 5,20% | - | US$2.071.999 | - |
| 2789 |  DRIFE DRF | US$0,1240 | -2,79% | -19,79% | - | US$3.607.628 | - |
| 2790 |  Wise Token WISE | US$0,4947 | 8,61% | -1,04% | - | US$2.023.418 | - |
| 2791 |  Leonicorn Swap LEOS | US$0,4246 | 9,02% | 5,83% | - | US$2.082.600 | - |
| 2792 |  FolgoryUSD USDF | US$1,00 | 1,33% | 0,27% | - | US$2.005.695 | - |
| 2793 |  PoolTogether POOL | US$14,06 | 2,37% | -17,94% | - | US$1.999.317 | - |
| 2794 |  Defi For You DFY | US$0,1236 | -2,75% | -29,79% | - | US$2.230.652 | - |
| 2795 |  MicroSHIBA MICROSHIB | US$0,000000001565 | 26,43% | 1,07% | - | US$2.088.301 | - |
| 2796 |  UNCL UNCL | US$48,53 | -5,94% | 26,22% | - | US$3.035.857 | - |
| 2797 |  Hive Dollar HBD | US$1,15 | 3,60% | -10,37% | - | US$1.932.776 | - |
| 2798 |  Friends With Benefits Pro FWB | US$164,91 | 17,98% | 95,28% | - | US$1.906.350 | - |
| 2799 |  IRON Titanium Token TITAN | US$0,000001897 | -0,16% | -7,25% | - | US$2.342.771 | - |
| 2800 |  GeroWallet GERO | US$0,4028 | 17,09% | -19,36% | - | US$1.833.721 | - |
Tabel di atas menampilkan halaman 56 dari total 125 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.