Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CoinWind COW | US$1,86 | 0,10% | -1,26% | - | US$1.074.479 | - |
| 2902 |  DCTDAO DCTD | US$0,2335 | 6,85% | 3,96% | - | US$1.076.323 | - |
| 2903 |  Instadapp INST | US$7,75 | -4,21% | -4,23% | - | US$1.064.977 | - |
| 2904 |  LTCUP LTCUP | US$5,01 | 11,05% | -10,33% | - | US$1.037.129 | - |
| 2905 |  UNIUP UNIUP | US$8,53 | 16,25% | -12,31% | - | US$1.049.356 | - |
| 2906 |  Safemars SAFEMARS | US$0,00000007680 | 4,93% | -6,92% | - | US$1.154.392 | - |
| 2907 |  IOI Token IOI | US$3,20 | 0,77% | 48,02% | - | US$1.438.558 | - |
| 2908 |  Synthetify SNY | US$3,30 | -3,10% | 4,90% | - | US$1.048.039 | - |
| 2909 |  WallStreetBets DApp WSB | US$0,02457 | -7,48% | 11,29% | - | US$1.365.592 | - |
| 2910 |  Wrapped KuCoin Token WKCS | US$13,40 | 7,28% | 8,84% | - | US$1.036.191 | - |
| 2911 |  Avaware AVE | US$0,9821 | 17,78% | 29,60% | - | US$1.031.310 | - |
| 2912 |  Australian Safe Shepherd ASS | US$0,000000002302 | -6,52% | -9,96% | - | US$835.566 | - |
| 2913 |  Pepedex PPDEX | US$2,52 | -6,39% | -10,67% | - | US$986.340 | - |
| 2914 |  BitcoinVend BCVT | US$0,05054 | -0,81% | 5,16% | - | US$995.036 | - |
| 2915 |  Polka Ventures POLVEN | US$0,09060 | 7,44% | -4,97% | - | US$974.822 | - |
| 2916 |  The Crypto Prophecies TCP | US$0,1732 | 8,85% | -8,86% | - | US$1.010.993 | - |
| 2917 |  DeltaHub Community DHC | US$0,8144 | 5,43% | -0,51% | - | US$991.867 | - |
| 2918 |  Football Stars FootballStars | US$0,000006003 | -12,75% | -1,38% | - | US$1.029.960 | - |
| 2919 |  Alchemy ACOIN | US$0,9395 | 1,23% | 62,64% | - | US$994.465 | - |
| 2920 |  BabyEth BABYETH | US$0,000009223 | -81,50% | 0,00% | - | US$2.250.231 | - |
| 2921 |  ZUZ Protocol ZUZ | US$2,88 | 0,85% | -35,57% | - | US$972.867 | - |
| 2922 |  Ethbox EBOX | US$0,04937 | -2,29% | -24,51% | - | US$950.794 | - |
| 2923 |  ARC Governance ARCX | US$1,24 | 2,65% | 9,51% | - | US$986.576 | - |
| 2924 |  Arcona ARCONA | US$0,1588 | -8,97% | -4,94% | - | US$1.002.120 | - |
| 2925 |  Floki Inu FLOKI | US$0,000006368 | 8,41% | 36,95% | - | US$1.562.517 | - |
| 2926 |  Polaris Share POLA | US$0,07363 | -4,17% | -18,15% | - | US$983.248 | - |
| 2927 |  Spores Network SPO | US$0,04318 | 17,34% | -57,38% | - | US$964.341 | - |
| 2928 |  Gains Associates GAINS | US$0,2628 | 17,62% | 5,86% | - | US$978.369 | - |
| 2929 |  Dark Matter DMT | US$114,64 | 17,76% | -21,81% | - | US$972.944 | - |
| 2930 |  DeFiPie PIE | US$0,01076 | -2,82% | -32,92% | - | US$967.707 | - |
| 2931 |  QiDao QI | US$0,9013 | -1,94% | -27,64% | - | US$1.617.945 | - |
| 2932 |  MOOCHII MOOCHII | US$0,000000001442 | 6,28% | 8,50% | - | US$937.916 | - |
| 2933 |  BoringDAO BORING | US$0,01794 | -1,95% | -5,45% | - | US$957.443 | - |
| 2934 |  FILUP FILUP | US$2,69 | 8,08% | 2,80% | - | US$937.932 | - |
| 2935 |  Meliora MORA | US$0,2973 | 6,44% | 3,82% | - | US$935.455 | - |
| 2936 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,08 | 5,16% | -0,89% | - | US$937.322 | - |
| 2937 |  LinkPool LPL | US$3,54 | -13,14% | 1,77% | - | US$930.801 | - |
| 2938 |  XLMUP XLMUP | US$0,1236 | 16,82% | -17,63% | - | US$916.463 | - |
| 2939 |  Woonkly Power WOOP | US$0,1859 | -3,35% | -4,17% | - | US$1.385.859 | - |
| 2940 |  Pinkslip Finance PSLIP | US$0,3450 | -18,38% | 0,00% | - | US$929.417 | - |
| 2941 |  ETHPad ETHPAD | US$0,07603 | -7,87% | -7,07% | - | US$1.123.240 | - |
| 2942 |  Font FONT | US$3,62 | -5,81% | -43,43% | - | US$966.348 | - |
| 2943 |  MetaMUI MMUI | US$0,6995 | 2,47% | -1,72% | - | US$926.701 | - |
| 2944 |  Connectico CON | US$0,1250 | -9,01% | -17,01% | - | US$907.510 | - |
| 2945 |  DEOR DEOR | US$0,004377 | -10,65% | -26,04% | - | US$881.385 | - |
| 2946 |  HLP Token HLP | US$1,38 | 4,51% | -0,54% | - | US$897.846 | - |
| 2947 |  Mandala Exchange Token MDX | US$0,1957 | 18,34% | 14,56% | - | US$888.320 | - |
| 2948 |  Cogecoin COGE | US$0,000001292 | 11,31% | 7,86% | - | US$893.988 | - |
| 2949 |  Cavapoo CAVA | US$0,000000000093 | 0,64% | -5,62% | - | US$883.123 | - |
| 2950 |  PANCAKE HUNNY HUNNY | US$1,09 | -0,10% | 41,64% | - | US$2.366.811 | - |
Tabel di atas menampilkan halaman 59 dari total 125 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.