Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kanaloa Network KANA | US$0,002826 | 4,54% | 0,00% | - | US$1.917.504 | - |
| 3102 |  Bitcoin Bam BTCBAM | US$1,07 | 0,37% | -5,90% | - | US$452.998 | - |
| 3103 |  Index Cooperative INDEX | US$35,97 | 2,45% | -11,09% | - | US$457.782 | - |
| 3104 |  Auric Network AUSCM | US$0,05524 | -5,96% | 53,00% | - | US$472.112 | - |
| 3105 |  FileStar STAR | US$0,7236 | -0,51% | 0,51% | - | US$455.042 | - |
| 3106 |  CryptoCart CC | US$15,41 | 22,41% | 50,36% | - | US$451.920 | - |
| 3107 |  Superbid SUPERBID | US$3,80 | 21,76% | 18,15% | - | US$470.229 | - |
| 3108 |  Nabox NABOX | US$0,00002263 | 1,30% | -2,48% | - | US$514.014 | - |
| 3109 |  Yearn Finance Passive Income YFPI | US$10,29 | -0,86% | -14,76% | - | US$444.587 | - |
| 3110 |  Multicoin MTCN | US$0,2852 | 0,84% | 1,82% | - | US$419.740 | - |
| 3111 |  StartFi STFI | US$0,6252 | 9,29% | -3,16% | - | US$437.371 | - |
| 3112 |  WaykiChain Governance Coin WGRT | US$0,005039 | -2,52% | -9,77% | - | US$439.219 | - |
| 3113 |  MeetPle MPT | US$1,00 | 9,46% | 2,75% | - | US$442.410 | - |
| 3114 |  Compound 0x CZRX | US$0,02274 | 5,87% | 4,80% | - | US$442.761 | - |
| 3115 |  CoFiX COFI | US$0,7613 | -4,83% | -9,13% | - | US$440.730 | - |
| 3116 |  TRONPAD TRONPAD | US$0,02792 | 4,19% | -8,81% | - | US$653.756 | - |
| 3117 |  Shiba BSC SHIBSC | US$0,000000009598 | 0,25% | -11,24% | - | US$439.700 | - |
| 3118 |  Kaiken Shiba KSHIB | US$0,000000000006 | -12,66% | 0,00% | - | US$1.341.779 | - |
| 3119 |  Xiasi Inu XIASI | US$0,000000000520 | -10,12% | 24,31% | - | US$438.745 | - |
| 3120 |  TasteNFT TASTE | US$0,00000002159 | 3,09% | -17,13% | - | US$1.066.465 | - |
| 3121 |  Koji KOJI | US$0,000001214 | 12,12% | -12,71% | - | US$421.030 | - |
| 3122 |  CoShi Inu COSHI | US$0,000000003170 | 10,77% | 49,29% | - | US$432.565 | - |
| 3123 |  MemePad MEPAD | US$0,01379 | 3,65% | 13,93% | - | US$490.886 | - |
| 3124 |  Waves Ducks EGG | US$1.964,03 | -0,99% | 47,22% | - | US$417.020 | - |
| 3125 |  NftyPlay POLO | US$0,008990 | -4,00% | -9,70% | - | US$437.864 | - |
| 3126 |  SAFETREES TREES | US$0,00000003859 | -1,08% | 98,44% | - | US$536.927 | - |
| 3127 |  Yfi.mobi YFIM | US$20,31 | 14,95% | 9,75% | - | US$403.273 | - |
| 3128 |  iMe Lab LIME | US$0,01744 | 5,97% | 0,17% | - | US$415.471 | - |
| 3129 |  AstroElon ELONONE | US$0,00000001240 | 69,91% | 15,14% | - | US$405.187 | - |
| 3130 |  April APRIL | US$0,008921 | 2,95% | 7,55% | - | US$400.238 | - |
| 3131 |  Uniswap Finance UNFI | US$0,04859 | -7,57% | 142,52% | - | US$411.165 | - |
| 3132 |  Exchange Union XUC | US$0,1511 | 2,69% | -5,52% | - | US$400.949 | - |
| 3133 |  TacoCat Token TCT | US$0,000004345 | -1,23% | -22,90% | - | US$414.026 | - |
| 3134 |  RoboDoge Coin ROBODOGE | US$0,000000000357 | 10,80% | 0,00% | - | US$640.039 | - |
| 3135 |  The Forbidden Forest FORESTPLUS | US$0,04544 | 5,01% | -27,43% | - | US$386.720 | - |
| 3136 |  Biswap BSW | US$1,33 | -0,12% | -23,46% | - | US$538.497 | - |
| 3137 |  Orange Cat Token OCAT | US$0,000000000530 | 0,37% | 30,19% | - | US$386.333 | - |
| 3138 |  Altura ALU | US$0,009753 | -7,99% | 106,01% | - | US$736.471 | - |
| 3139 |  Dungeonswap DND | US$2,94 | 5,68% | 20,20% | - | US$586.996 | - |
| 3140 |  PERI Finance PERI | US$2,06 | 8,27% | 4,80% | - | US$413.402 | - |
| 3141 |  Beldex BDX | US$0,1052 | 3,92% | 0,29% | - | US$388.724 | - |
| 3142 |  MoonStarter MNST | US$0,03957 | 6,23% | -4,11% | - | US$418.257 | - |
| 3143 |  Boost Coin BOOST | US$0,01631 | 15,82% | 50,75% | - | US$381.287 | - |
| 3144 |  NFTPad NFTPAD | US$0,1155 | -11,71% | 0,00% | - | US$1.766.204 | - |
| 3145 |  Globe Derivative Exchange GDT | US$0,4031 | 0,92% | 2,46% | - | US$378.751 | - |
| 3146 |  DNAxCAT Token DXCT | US$0,7658 | -5,52% | -8,76% | - | US$744.202 | - |
| 3147 |  CherrySwap CHE | US$2,58 | 0,28% | 32,35% | - | US$373.372 | - |
| 3148 |  Polycat Finance FISH | US$4,58 | 1,78% | -18,80% | - | US$437.798 | - |
| 3149 |  RedFEG REDFEG | US$0,000000000001 | -26,21% | -39,20% | - | US$388.810 | - |
| 3150 |  K-Tune KTT | US$0,1124 | 58,70% | 36,29% | - | US$371.675 | - |
Tabel di atas menampilkan halaman 63 dari total 125 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.