Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KCCPAD KCCPAD | US$0,04597 | 1,68% | -4,16% | - | US$577.258 | - |
| 3202 |  DEEPSPACE DPS | US$0,08470 | 0,00% | 0,00% | - | US$476.006 | - |
| 3203 |  Spherium SPHRI | US$0,5370 | -6,21% | 9,91% | - | US$311.287 | - |
| 3204 |  Star Foxx FOXX | US$0,0000003107 | 7,76% | -9,13% | - | US$318.469 | - |
| 3205 |  BOY X HIGHSPEED BXH | US$0,1339 | 0,98% | -23,06% | - | US$306.255 | - |
| 3206 |  Treecle TRCL | US$0,01543 | 6,71% | -9,00% | - | US$307.256 | - |
| 3207 |  Finance.Vote FVT | US$0,02393 | 11,20% | 67,10% | - | US$307.542 | - |
| 3208 |  Atlantic Finance Token ATFI | US$0,02480 | -0,04% | 55,88% | - | US$307.118 | - |
| 3209 |  BankSocial BSOCIAL | US$0,000001003 | 6,89% | -15,11% | - | US$301.562 | - |
| 3210 |  King Arthur BKING | US$0,000000002132 | 8,46% | -7,19% | - | US$328.973 | - |
| 3211 |  Poodl Token POODL | US$0,00000001973 | -0,16% | -2,95% | - | US$305.531 | - |
| 3212 |  Hope HOPE | US$0,0006093 | -4,39% | 51,47% | - | US$324.211 | - |
| 3213 |  Sonar PING | US$0,01457 | -0,64% | -21,51% | - | US$735.191 | - |
| 3214 |  SafeCap Token SFC | US$0,003101 | -24,38% | 3,19% | - | US$279.421 | - |
| 3215 |  Neumark NEU | US$0,2212 | 61,81% | 35,54% | - | US$304.370 | - |
| 3216 |  Octopus Protocol OPS | US$0,3635 | 6,09% | 31,34% | - | US$324.693 | - |
| 3217 |  Bitcoin Vault BTCV | US$13,26 | -3,34% | -26,52% | - | US$302.627 | - |
| 3218 |  OnX Finance ONX | US$0,7060 | 3,33% | -34,60% | - | US$300.389 | - |
| 3219 |  TrustFi Network TFI | US$0,05399 | -2,59% | 35,92% | - | US$409.417 | - |
| 3220 |  Cap CAP | US$140,42 | -5,76% | 22,03% | - | US$296.427 | - |
| 3221 |  Lendefi (new) LDFI | US$0,0004366 | 0,00% | 0,00% | - | US$347.147 | - |
| 3222 |  CellETF ECELL | US$0,02949 | -0,43% | 1,39% | - | US$301.395 | - |
| 3223 |  Compound Basic Attention Token CBAT | US$0,01743 | 6,32% | 8,03% | - | US$296.376 | - |
| 3224 |  HBTC Captain Token HBC | US$13,60 | -0,49% | -3,38% | - | US$294.557 | - |
| 3225 |  Polylastic POLX | US$0,0008629 | 3,32% | -6,01% | - | US$293.735 | - |
| 3226 |  Weentar $WNTR | US$0,005733 | -0,11% | -8,12% | - | US$308.666 | - |
| 3227 |  Simbcoin Swap SMBSWAP | US$1,05 | -5,29% | -22,71% | - | US$294.369 | - |
| 3228 |  Eros Token EROS | US$0,08715 | 0,00% | 0,00% | - | US$638.232 | - |
| 3229 |  Charged Particles IONX | US$1,14 | 14,36% | 130,65% | - | US$290.735 | - |
| 3230 |  AMC FIGHT NIGHT AMC | US$1,02 | 4,65% | -4,57% | - | US$312.717 | - |
| 3231 |  BlackPool BPT | US$8,53 | 1,05% | 4,40% | - | US$287.577 | - |
| 3232 |  TAI TAI | US$0,4304 | 0,42% | -0,06% | - | US$277.316 | - |
| 3233 |  Cryptoindex.com 100 CIX100 | US$0,1799 | 3,43% | 9,88% | - | US$286.906 | - |
| 3234 |  Idea Chain Coin ICH | US$0,1644 | 4,74% | -47,70% | - | US$285.504 | - |
| 3235 |  HEdpAY HDP.ф | US$0,4458 | -0,14% | 11,67% | - | US$290.719 | - |
| 3236 |  Buy-Sell BSE | US$1,28 | 8,71% | -3,40% | - | US$280.941 | - |
| 3237 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$156,06 | -0,61% | -7,17% | - | US$603.641 | - |
| 3238 |  Relevant REL | US$1,93 | -3,80% | 16,35% | - | US$291.801 | - |
| 3239 |  XLMDOWN XLMDOWN | US$9,61 | 9,00% | 12,00% | - | US$282.600 | - |
| 3240 |  NFTMart Token NMT | US$0,1362 | -8,94% | -18,29% | - | US$277.123 | - |
| 3241 |  CashBackPro CBP | US$0,7128 | -6,82% | -12,86% | - | US$275.557 | - |
| 3242 |  APWine Finance APW | US$2,97 | 7,77% | 27,16% | - | US$275.572 | - |
| 3243 |  Bezoge Earth BEZOGE | US$0,000000000147 | 11,27% | -11,42% | - | US$279.947 | - |
| 3244 |  Bored Museum BORED | US$0,000002504 | -18,30% | 0,00% | - | US$275.649 | - |
| 3245 |  Revo Network REVO | US$0,003201 | 14,27% | -28,91% | - | US$293.288 | - |
| 3246 |  Papel Token PAPEL | US$0,00000004631 | 0,85% | 38,58% | - | US$276.415 | - |
| 3247 |  Greenheart CBD CBD | US$0,05156 | -20,31% | -8,68% | - | US$612.251 | - |
| 3248 |  ShibaPup SHIBAPUP | US$0,7111 | -6,47% | 22,54% | - | US$279.601 | - |
| 3249 |  dFund DFND | US$0,003205 | 7,91% | 11,70% | - | US$269.484 | - |
| 3250 |  Iron IRON | US$1,04 | -0,05% | 10,51% | - | US$296.620 | - |
Tabel di atas menampilkan halaman 65 dari total 125 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.