Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JINDO INU JIND | US$0,000000002006 | 9,24% | -27,30% | - | US$533.616 | - |
| 3052 |  DogemonGo DOGO | US$0,0001787 | 37,17% | -34,40% | - | US$922.389 | - |
| 3053 |  TEN TENFI | US$0,3037 | 16,18% | 34,26% | - | US$1.185.901 | - |
| 3054 |  TRXUP TRXUP | US$0,4220 | 13,68% | -6,23% | - | US$521.469 | - |
| 3055 |  Ultrasafe ULTRA | US$0,000000009932 | 14,10% | -15,87% | - | US$597.923 | - |
| 3056 |  Green Climate World WGC | US$1,41 | 1,03% | 0,00% | - | US$561.752 | - |
| 3057 |  EverRise RISE | US$0,00000004109 | -16,52% | -10,90% | - | US$859.791 | - |
| 3058 |  Sherpa SHERPA | US$3,90 | -3,75% | 57,79% | - | US$524.430 | - |
| 3059 |  BT.Finance BT | US$2,11 | -8,57% | 41,07% | - | US$511.000 | - |
| 3060 |  Non-Fungible TOKE TOKE | US$0,01700 | 0,00% | 0,00% | - | US$515.202 | - |
| 3061 |  NewB.Farm NEWB | US$243,87 | 0,62% | -0,78% | - | US$1.241.005 | - |
| 3062 |  Global Utility Smart Digital Token GUSDT | US$0,1006 | 10,27% | 1,37% | - | US$522.334 | - |
| 3063 |  CFl 365 Finance CFL365 | US$0,007034 | -3,73% | -49,82% | - | US$533.350 | - |
| 3064 |  Unicly Genesis MoonCats Collection UGMC | US$0,6329 | 48,46% | 95,72% | - | US$516.755 | - |
| 3065 |  AquaGoat.Finance AQUAGOAT | US$0,000000000169 | -3,49% | -11,62% | - | US$590.819 | - |
| 3066 |  Cryptocurrencies.ai CCAI | US$1,29 | -3,03% | -26,82% | - | US$514.634 | - |
| 3067 |  Samoyedcoin SAMO | US$0,005538 | 50,38% | 0,31% | - | US$517.748 | - |
| 3068 |  Supersonic Finance SSN | US$0,000000000953 | -1,67% | 3,11% | - | US$520.541 | - |
| 3069 |  COPS FINANCE COPS | US$735,98 | 0,59% | 4,14% | - | US$511.024 | - |
| 3070 |  BitClout CLOUT | US$69,22 | -1,35% | -33,10% | - | US$507.491 | - |
| 3071 |  Stronghold Token SHX | US$0,03026 | 0,50% | 167,05% | - | US$507.108 | - |
| 3072 |  UNION Protocol Governance Token UNN | US$0,02204 | 2,89% | 79,75% | - | US$505.327 | - |
| 3073 |  CFX Quantum CFXQ | US$0,05348 | -0,59% | -6,04% | - | US$516.437 | - |
| 3074 |  BullPerks BLP | US$0,1159 | -9,12% | 5,35% | - | US$829.440 | - |
| 3075 |  TBCC TBCC | US$0,01574 | 0,34% | -4,08% | - | US$517.803 | - |
| 3076 |  Inverse Finance INV | US$180,55 | -3,13% | -0,93% | - | US$499.393 | - |
| 3077 |  BeforeCoinMarketCap BCMC1 | US$0,01403 | 2,25% | -0,30% | - | US$494.820 | - |
| 3078 |  SafeMars SMARS | US$0,00000008707 | 18,25% | 1,69% | - | US$537.621 | - |
| 3079 |  UNIDOWN UNIDOWN | US$4,49 | -14,99% | 10,06% | - | US$507.465 | - |
| 3080 |  NEXTYPE NT | US$0,1285 | -2,68% | 27,87% | - | US$490.991 | - |
| 3081 |  Synapse Network SNP | US$0,6797 | 4,36% | 0,00% | - | US$488.257 | - |
| 3082 |  Draken DRK | US$0,03541 | -7,87% | -1,67% | - | US$485.355 | - |
| 3083 |  Lemond LEMD | US$0,01337 | 8,07% | 8,88% | - | US$488.315 | - |
| 3084 |  HoneyFarm Finance HONEY | US$147,39 | 26,32% | 104,94% | - | US$1.177.204 | - |
| 3085 |  DUKE INU TOKEN DUKE | US$0,0000009693 | -2,98% | -20,23% | - | US$499.335 | - |
| 3086 |  Pearl PEARL | US$154,03 | 1,77% | 0,37% | - | US$456.550 | - |
| 3087 |  Berry BERRY | US$0,002173 | 6,41% | -8,70% | - | US$476.620 | - |
| 3088 |  Baanx BXX | US$0,1346 | -11,19% | -29,25% | - | US$477.974 | - |
| 3089 |  SaylorMoon SMOON | US$0,000000002320 | -20,54% | 34,75% | - | US$487.546 | - |
| 3090 |  3X Long Sushi Token SUSHIBULL | US$0,0007435 | 16,13% | -48,62% | - | US$474.162 | - |
| 3091 |  CasinoCoin CSC | US$0,003342 | 3,86% | -12,87% | - | US$449.700 | - |
| 3092 |  RealFevr FEVR | US$0,009330 | 5,69% | -8,32% | - | US$1.067.741 | - |
| 3093 |  MakiSwap MAKI | US$0,1014 | -2,46% | -22,26% | - | US$471.491 | - |
| 3094 |  3X Long Cosmos Token ATOMBULL | US$0,1636 | 42,19% | -3,46% | - | US$474.699 | - |
| 3095 |  Deez Nuts DEEZNUTS | US$0,00002799 | 1,92% | 5,55% | - | US$473.572 | - |
| 3096 |  Baby Cake BABYCAKE | US$0,0001851 | 15,24% | -18,71% | - | US$1.063.502 | - |
| 3097 |  ViteX Coin VX | US$0,2763 | 1,93% | -6,25% | - | US$464.649 | - |
| 3098 |  Moonshot MOONSHOT | US$0,000000005410 | -14,15% | -1,69% | - | US$460.524 | - |
| 3099 |  Vectorspace AI VXV | US$3,96 | 11,13% | -8,32% | - | US$461.347 | - |
| 3100 |  DefiCliq CLIQ | US$0,06870 | 47,92% | 129,37% | - | US$453.425 | - |
Tabel di atas menampilkan halaman 62 dari total 125 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.