Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DxSale Network SALE | US$1,66 | 6,84% | -2,31% | - | US$945.527 | - |
| 2952 |  Don't KYC DKYC | US$0,0001350 | 0,00% | 0,00% | - | US$1.082.510 | - |
| 2953 |  Project TXA TXA | US$4,19 | 2,84% | 8,71% | - | US$864.622 | - |
| 2954 |  Medium MDM | US$0,8688 | -0,68% | -2,88% | - | US$858.056 | - |
| 2955 |  PuddingSwap PUD | US$0,03972 | 0,00% | 0,00% | - | US$883.628 | - |
| 2956 |  WaultSwap WEX | US$0,006557 | -3,07% | 2,93% | - | US$1.296.292 | - |
| 2957 |  BitSong BTSG | US$0,1351 | -1,86% | -9,54% | - | US$856.652 | - |
| 2958 |  Port Finance PORT | US$1,76 | 4,71% | -9,59% | - | US$789.008 | - |
| 2959 |  Uno Re UNO | US$0,3148 | 4,73% | 20,83% | - | US$839.676 | - |
| 2960 |  Ape Fun Token AFT | US$0,000000000403 | 0,00% | 0,00% | - | US$1.059.739 | - |
| 2961 |  GrafSound GSMT | US$0,1796 | 5,09% | 4,87% | - | US$827.365 | - |
| 2962 |  FarmHero HERO | US$0,1265 | 36,77% | 83,24% | - | US$1.039.635 | - |
| 2963 |  Firdaos FDO | US$0,4143 | -9,10% | -39,98% | - | US$844.111 | - |
| 2964 |  Channels CAN | US$11,02 | 0,98% | -19,40% | - | US$820.292 | - |
| 2965 |  Orica ORI | US$1,73 | 2,14% | -16,11% | - | US$892.169 | - |
| 2966 |  UniPower POWER | US$2,25 | -8,16% | 46,18% | - | US$883.317 | - |
| 2967 |  HoDooi HOD | US$0,07085 | 11,21% | 42,63% | - | US$1.368.766 | - |
| 2968 |  Folder Protocol FOL | US$1,89 | 22,52% | 29,95% | - | US$799.607 | - |
| 2969 |  TribeOne HAKA | US$0,1218 | -8,90% | -17,96% | - | US$879.271 | - |
| 2970 |  Zugacoin SZCB | US$201.157 | 4,88% | 6,09% | - | US$792.724 | - |
| 2971 |  cCOMP CCOMP | US$8,54 | 3,30% | -12,54% | - | US$776.992 | - |
| 2972 |  Counterparty XCP | US$18,12 | 47,87% | 124,18% | - | US$785.495 | - |
| 2973 |  Position Exchange POSI | US$5,82 | 6,49% | 124,35% | - | US$2.021.884 | - |
| 2974 |  Burp BURP | US$0,1740 | 6,61% | 14,14% | - | US$772.697 | - |
| 2975 |  Trustpad TPAD | US$0,3384 | 38,09% | 3,59% | - | US$1.249.193 | - |
| 2976 |  Wrapped Centrifuge WCFG | US$1,20 | 3,84% | -9,88% | - | US$771.898 | - |
| 2977 |  Dot Finance PINK | US$0,4652 | 3,36% | -41,32% | - | US$2.073.537 | - |
| 2978 |  Wrapped WAN WWAN | US$0,8640 | 2,45% | -3,07% | - | US$759.764 | - |
| 2979 |  Roxe Cash ROC | US$0,3637 | 3,55% | 11,45% | - | US$751.159 | - |
| 2980 |  Uberstate RIT 2.0 RIT20 | US$0,9979 | -1,41% | 9,38% | - | US$745.282 | - |
| 2981 |  Genshiro GENS | US$0,06851 | 6,73% | 30,34% | - | US$734.066 | - |
| 2982 |  WanSwap WASP | US$0,07230 | 8,18% | -5,72% | - | US$732.846 | - |
| 2983 |  DefiDollar DAO DFD | US$0,1519 | 8,20% | -10,39% | - | US$730.022 | - |
| 2984 |  Somnium Space Cubes CUBE | US$2,69 | 3,80% | 10,77% | - | US$718.030 | - |
| 2985 |  Thorstarter XRUNE | US$0,5009 | 23,62% | 52,44% | - | US$716.377 | - |
| 2986 |  UBU UBU | US$0,1282 | 8,93% | -4,61% | - | US$806.463 | - |
| 2987 |  Daddy Doge DADDYDOGE | US$0,00000001673 | 4,42% | -0,72% | - | US$791.068 | - |
| 2988 |  EthereumMax EMAX | US$0,00000003255 | 7,60% | -1,09% | - | US$709.024 | - |
| 2989 |  Bitsz BITSZ | US$10,01 | 18,32% | 24,50% | - | US$703.251 | - |
| 2990 |  Jigstack STAK | US$0,01340 | 16,06% | 34,20% | - | US$700.585 | - |
| 2991 |  Polkaswap PSWAP | US$0,09796 | -5,99% | 52,50% | - | US$698.295 | - |
| 2992 |  SupremeX SXC | US$0,02598 | -14,86% | -12,25% | - | US$696.510 | - |
| 2993 |  ZORT ZORT | US$0,05227 | -6,29% | -25,42% | - | US$691.273 | - |
| 2994 |  Binamars BMARS | US$0,1275 | 9,87% | -16,49% | - | US$1.143.739 | - |
| 2995 |  PolkaMonster PKMON | US$0,005285 | -17,98% | -21,51% | - | US$1.142.517 | - |
| 2996 |  Sanshu Inu SANSHU | US$0,000000000217 | 1,39% | 27,72% | - | US$672.521 | - |
| 2997 |  Birb BIRB | US$0,1290 | -2,71% | -27,89% | - | US$1.685.317 | - |
| 2998 |  Tenset 10SET | US$1,44 | 3,55% | -12,65% | - | US$680.094 | - |
| 2999 |  3x Short EOS Token EOSBEAR | US$0,00002829 | -20,07% | 12,47% | - | US$684.723 | - |
| 3000 |  dAppstore DAPPX | US$0,1090 | 13,36% | -8,83% | - | US$678.265 | - |
Tabel di atas menampilkan halaman 60 dari total 125 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.