Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OVR OVR | US$0,9124 | 0,61% | 8,51% | - | US$1.965.853 | - |
| 2802 |  DeFi Wizard DWZ | US$1,59 | 11,98% | -9,92% | - | US$1.820.067 | - |
| 2803 |  MContent MCONTENT | US$0,000000001826 | 4,24% | 121,43% | - | US$1.855.236 | - |
| 2804 |  Occam.Fi OCC | US$9,03 | 5,79% | -10,33% | - | US$1.788.572 | - |
| 2805 |  Maxonrow MXW | US$0,03331 | 98,20% | 84,98% | - | US$1.685.993 | - |
| 2806 |  SXPUP SXPUP | US$1,09 | 13,86% | 12,67% | - | US$1.761.277 | - |
| 2807 |  FUTUREXCRYPTO FXC | US$1,35 | 7,78% | 46,31% | - | US$1.770.783 | - |
| 2808 |  Metahero HERO | US$0,03056 | -2,79% | 1,07% | - | US$3.123.903 | - |
| 2809 |  Bitcoin TRC20 BTCT | US$49.195,74 | 5,11% | -0,87% | - | US$1.764.934 | - |
| 2810 |  3x Short Tezos Token XTZBEAR | US$0,00002172 | -44,15% | -75,38% | - | US$1.752.624 | - |
| 2811 |  ARCS ARX | US$0,08055 | -12,49% | 132,67% | - | US$1.699.194 | - |
| 2812 |  STING STN | US$2,52 | 0,88% | -7,67% | - | US$1.665.723 | - |
| 2813 |  IDK IDK | US$0,06963 | 1,65% | -0,46% | - | US$1.661.584 | - |
| 2814 |  G999 G999 | US$0,003161 | 19,94% | -5,24% | - | US$1.657.289 | - |
| 2815 |  AlinX ALIX | US$0,01551 | -7,68% | 0,00% | - | US$3.868.365 | - |
| 2816 |  SwapDEX SDX | US$0,04435 | 11,61% | -10,81% | - | US$1.626.813 | - |
| 2817 |  Carnomaly CARR | US$0,01929 | 7,78% | 16,93% | - | US$1.646.255 | - |
| 2818 |  Lendhub LHB | US$0,07304 | -1,68% | 0,82% | - | US$1.607.260 | - |
| 2819 |  Terran Coin TRR | US$0,8168 | 3,40% | -0,96% | - | US$1.617.395 | - |
| 2820 |  Convex CRV CVXCRV | US$2,16 | 6,34% | -4,12% | - | US$1.589.137 | - |
| 2821 |  Dotmoovs MOOV | US$0,04253 | 89,30% | 190,65% | - | US$1.732.778 | - |
| 2822 |  Mrweb Finance AMA | US$0,02955 | 15,09% | 17,17% | - | US$1.582.539 | - |
| 2823 |  botXcoin BOTX | US$1,92 | 2,49% | -1,62% | - | US$1.575.379 | - |
| 2824 |  Qubit QBT | US$0,4997 | -3,03% | 0,00% | - | US$3.273.681 | - |
| 2825 |  Futureswap FST | US$14,71 | 14,91% | 72,97% | - | US$1.563.296 | - |
| 2826 |  Cryption Network CNT | US$0,1536 | 0,36% | -0,80% | - | US$1.555.650 | - |
| 2827 |  SXPDOWN SXPDOWN | US$0,1249 | -16,64% | -31,28% | - | US$1.560.675 | - |
| 2828 |  LINKUP LINKUP | US$2,76 | 12,91% | -23,81% | - | US$1.565.345 | - |
| 2829 |  Bitcoiva BCA | US$20,39 | 11,81% | 7,57% | - | US$1.493.899 | - |
| 2830 |  DinoX DNXC | US$0,7064 | 7,84% | -15,02% | - | US$1.917.126 | - |
| 2831 |  Mercurial Finance MER | US$0,5074 | 2,38% | -12,14% | - | US$1.489.639 | - |
| 2832 |  Wrapped ECOMI WOMI | US$0,002818 | -2,45% | -0,70% | - | US$1.461.869 | - |
| 2833 |  Bidao BID | US$0,01999 | 24,93% | 6,57% | - | US$1.491.769 | - |
| 2834 |  Funder One Capital FUNDX | US$1.710,52 | 6,31% | 2,63% | - | US$1.461.386 | - |
| 2835 |  Sukhavati Network SKT | US$0,3309 | -21,99% | -10,90% | - | US$1.464.175 | - |
| 2836 |  BKEX Token BKK | US$0,1776 | 5,37% | 2,04% | - | US$1.472.157 | - |
| 2837 |  Adappter Token ADP | US$0,06882 | -4,55% | -14,97% | - | US$1.414.821 | - |
| 2838 |  Blind Boxes BLES | US$0,2451 | 0,47% | -8,56% | - | US$1.408.317 | - |
| 2839 |  DeFi of Thrones DOTX | US$0,1501 | -6,67% | -22,30% | - | US$1.386.794 | - |
| 2840 |  MiamiCoin MIA | US$0,04953 | 244,06% | 0,00% | - | US$1.397.086 | - |
| 2841 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000048 | -6,42% | -18,07% | - | US$1.458.115 | - |
| 2842 |  YFIONE YFO | US$366,56 | -3,97% | 130,36% | - | US$1.453.925 | - |
| 2843 |  Babylons BABI | US$0,5220 | 4,59% | 167,70% | - | US$2.949.635 | - |
| 2844 |  All.me ME | US$0,01226 | 4,51% | 8,07% | - | US$1.378.422 | - |
| 2845 |  Multiverse AI | US$0,02321 | -6,45% | -1,83% | - | US$1.369.265 | - |
| 2846 |  3X Long Matic Token MATICBULL | US$1,45 | 28,76% | -19,93% | - | US$1.367.138 | - |
| 2847 |  Uniqly UNIQ | US$1,24 | 15,40% | 31,33% | - | US$1.367.056 | - |
| 2848 |  My Crypto Heroes MCHC | US$1,20 | -7,51% | -12,59% | - | US$1.356.668 | - |
| 2849 |  Gondola Finance GDL | US$0,02125 | -3,47% | 0,00% | - | US$1.356.083 | - |
| 2850 |  Coinzo Token CNZ | US$0,1546 | 4,58% | -0,25% | - | US$1.363.443 | - |
Tabel di atas menampilkan halaman 57 dari total 125 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.