Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Project-X NANOX | US$30.782,00 | 4,42% | -0,66% | US$2.409 | - | 0 NANOX |
| 2602 |  PlatinumBAR XPTX | US$0,0009812 | 4,51% | -0,57% | US$2.119 | - | 2.160.126 XPTX |
| 2603 |  MNPCoin MNP | US$0,0008823 | 4,42% | -31,23% | US$1.934 | - | 2.191.996 MNP |
| 2604 |  KZ Cash KZC | US$0,001031 | 4,55% | 4,44% | US$1.612 | US$0,6500 | 1.563.996 KZC |
| 2605 |  WXCOINS WXC | US$0,00004906 | 4,51% | -0,57% | US$1.521 | US$0,01000 | 31.000.000 WXC |
| 2606 |  Concoin CONX | US$0,001961 | 4,42% | 32,45% | US$1.459 | - | 744.266 CONX |
| 2607 |  Baz Token BAZT | US$0,001100 | 0,00% | -0,01% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2608 |  Stakinglab LABX | US$0,002941 | 4,42% | -0,66% | US$1.192 | US$5,56 | 405.158 LABX |
| 2609 |  Flowchain FLC | US$0,001308 | 5,50% | -0,51% | US$1.154 | - | 881.836 FLC |
| 2610 |  HEIDI HDI | US$0,001241 | 5,35% | -0,65% | US$1.122 | - | 903.700 HDI |
| 2611 |  Aigang AIX | US$0,00003507 | 3,92% | -98,45% | US$1.027 | US$57,29 | 29.274.567 AIX |
| 2612 |  Storeum STO | US$0,000003266 | 5,35% | -66,88% | US$911 | - | 278.998.364 STO |
| 2613 |  Money Plant Token MPT | US$0,0005086 | 4,61% | -0,60% | US$655 | - | 1.288.768 MPT |
| 2614 |  Benz BENZ | US$0,00006534 | 5,35% | -60,25% | US$389 | - | 5.958.969 BENZ |
| 2615 |  Innovative Bioresearch Classic INNBCL | US$0,00000009563 | 2,23% | 28,94% | US$341 | US$92,68 | 3.570.727.162 INNBCL |
| 2616 |  Nibble NBXC | US$0,0004902 | 4,42% | -44,81% | US$132 | US$2,95 | 269.549 NBXC |
| 2617 |  Vega Protocol VEGA | US$47,87 | -22,70% | 65,32% | US$48 | US$881.511 | 1 VEGA |
| 2618 |  Agrolot AGLT | US$0,0000001500 | -21,05% | 87,50% | US$13 | US$47,64 | 88.751.539 AGLT |
| 2619 |  WETH WETH | US$3.264,37 | 4,90% | -0,36% | - | US$1.581.202.140 | - |
| 2620 |  Radio Caca RACA | US$0,0005748 | 1,82% | 100,88% | - | US$429.369.606 | - |
| 2621 |  EPIK Prime EPIK | US$0,4524 | 0,00% | 0,00% | - | US$100.289.383 | - |
| 2622 |  Global China Cash CNC | US$0,1553 | 0,28% | -0,45% | - | US$99.433.290 | - |
| 2623 |  Moonriver MOVR | US$84,08 | 0,00% | 0,00% | - | US$81.917.070 | - |
| 2624 |  Compound USD Coin CUSDC | US$0,02213 | -0,02% | 0,01% | - | US$79.977.342 | - |
| 2625 |  Wrapped AVAX WAVAX | US$50,83 | 19,36% | 34,60% | - | US$79.048.401 | - |
| 2626 |  FLEX FLEX | US$1,89 | 4,37% | -4,35% | - | US$71.285.542 | - |
| 2627 |  Compound Dai CDAI | US$0,02160 | 0,08% | 0,03% | - | US$70.547.619 | - |
| 2628 |  Linkflow Finance LF | US$1,10 | -0,06% | -18,50% | - | US$50.220.762 | - |
| 2629 |  SXC Token SXC | US$0,1545 | 0,13% | 0,40% | - | US$47.505.002 | - |
| 2630 |  SOMESING SSX | US$0,07353 | 3,35% | 17,49% | - | US$31.244.354 | - |
| 2631 |  Tokemak TOKE | US$43,59 | 5,20% | 40,23% | - | US$40.337.888 | - |
| 2632 |  Global AEX Token GAT | US$0,07502 | -0,01% | -5,61% | - | US$39.189.200 | - |
| 2633 |  XT.com Token XT | US$13,42 | 5,95% | -5,06% | - | US$33.712.829 | - |
| 2634 |  MinePlex PLEX | US$0,6994 | 0,00% | 0,36% | - | US$27.118.543 | - |
| 2635 |  Gold Coin Reserve GCR | US$1.799,15 | 0,40% | 0,86% | - | US$27.444.344 | - |
| 2636 |  ADAX ADAX | US$1,61 | 58,84% | 170,28% | - | US$25.848.007 | - |
| 2637 |  Chia Network XCH | US$253,79 | 3,16% | -0,80% | - | US$25.509.090 | - |
| 2638 |  OKExChain OKT | US$90,23 | 2,33% | -2,65% | - | US$24.626.023 | - |
| 2639 |  DeRace DERC | US$3,48 | 55,00% | 167,01% | - | US$24.040.418 | - |
| 2640 |  Assemble Protocol ASM | US$0,05894 | -5,44% | -10,31% | - | US$21.469.128 | - |
| 2641 |  Wrapped Matic WMATIC | US$1,47 | 4,55% | -5,00% | - | US$46.891.432 | - |
| 2642 |  Wrapped LUNA Token WLUNA | US$32,51 | 18,30% | 6,64% | - | US$21.064.456 | - |
| 2643 |  CryptoArt.Ai CART | US$1,55 | 38,45% | 34,88% | - | US$19.712.130 | - |
| 2644 |  ARCx (old) ARC | US$12.867,18 | 7,95% | 6,46% | - | US$19.588.255 | - |
| 2645 |  Beacon ETH BETH | US$3.163,18 | 5,33% | -0,92% | - | US$18.896.778 | - |
| 2646 |  MileVerse MVC | US$0,02761 | 3,36% | -21,69% | - | US$16.708.714 | - |
| 2647 |  BunnyPark BP | US$1,70 | -14,14% | 16,44% | - | US$35.541.240 | - |
| 2648 |  Penguin Finance PEFI | US$3,50 | 27,34% | 168,61% | - | US$15.001.036 | - |
| 2649 |  Swarm BZZ | US$5,65 | 7,04% | 15,03% | - | US$14.982.260 | - |
| 2650 |  Xeno Token XNO | US$0,09799 | 2,25% | -17,81% | - | US$14.186.142 | - |
Tabel di atas menampilkan halaman 53 dari total 125 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.