Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Electrum Dark ELD | US$0,002514 | -11,99% | -0,54% | US$9.802 | US$93,39 | 3.899.312 ELD |
| 2552 |  Kabberry Coin KKC | US$0,0004906 | 4,51% | -0,57% | US$9.739 | US$30,91 | 19.850.906 KKC |
| 2553 |  WeShow Token WET | US$0,000008603 | 0,72% | 1,10% | US$9.444 | - | 1.097.650.000 WET |
| 2554 |  Akroma AKA | US$0,0004902 | 4,42% | -0,66% | US$9.400 | - | 19.177.485 AKA |
| 2555 |  Ouroboros OURO | US$0,0003000 | 0,00% | -33,63% | US$9.389 | US$354,91 | 31.296.749 OURO |
| 2556 |  Klimatas KTS | US$0,01274 | 4,42% | -4,34% | US$9.213 | US$144,20 | 722.904 KTS |
| 2557 |  VectorAI VEC2 | US$0,0004906 | 4,51% | -0,57% | US$9.026 | - | 18.399.311 VEC2 |
| 2558 |  CaluraCoin CLC | US$0,0005887 | 4,51% | -8,22% | US$8.706 | US$0,01000 | 14.788.954 CLC |
| 2559 |  PAXEX PAXEX | US$0,0004902 | -32,63% | -5,39% | US$8.613 | US$29,41 | 17.571.745 PAXEX |
| 2560 |  SharedStake SGT | US$0,05709 | 5,08% | -0,31% | US$8.564 | - | 150.015 SGT |
| 2561 |  LuckySevenToken LST | US$0,0001301 | -78,25% | -86,81% | US$8.535 | US$2,21 | 65.590.200 LST |
| 2562 |  Coinonat CXT | US$0,0009812 | 4,51% | -0,57% | US$8.461 | - | 8.623.200 CXT |
| 2563 |  Dash Green DASHG | US$0,003676 | 4,42% | -0,66% | US$8.458 | - | 2.300.683 DASHG |
| 2564 |  Helex HLX | US$0,1197 | 2,21% | -4,50% | US$8.402 | - | 70.160 HLX |
| 2565 |  PLNcoin PLNC | US$0,0004906 | 4,51% | -0,57% | US$8.384 | - | 17.089.600 PLNC |
| 2566 |  Luna Coin LUNA | US$0,004906 | 4,51% | -41,51% | US$8.372 | - | 1.706.429 LUNA |
| 2567 |  Bitvolt VOLT | US$0,0004906 | 4,51% | -0,57% | US$8.138 | - | 16.588.056 VOLT |
| 2568 |  Newton Coin Project NCP | US$0,00007567 | 4,74% | 0,47% | US$7.937 | US$0,2100 | 104.880.960 NCP |
| 2569 |  XDNA XDNA | US$0,0008823 | 25,31% | -10,60% | US$7.784 | - | 8.822.007 XDNA |
| 2570 |  ECOSC ECU | US$0,009004 | 0,00% | 12,49% | US$7.755 | US$149.407 | 861.265 ECU |
| 2571 |  Wild Beast Block WBB | US$0,04170 | 25,12% | 14,20% | US$7.586 | US$0,01000 | 181.919 WBB |
| 2572 |  SocialCoin SOCC | US$0,0006958 | 4,91% | 41,01% | US$7.319 | - | 10.518.425 SOCC |
| 2573 |  Apollon XAP | US$0,00004902 | 4,42% | -0,66% | US$7.283 | - | 148.585.276 XAP |
| 2574 |  Guider GDR | US$0,00002867 | -5,56% | 6,12% | US$7.144 | US$32,55 | 249.181.440 GDR |
| 2575 |  Alpha Coin APC | US$0,0001962 | -16,37% | 9,62% | US$6.865 | US$0,8300 | 35.000.000 APC |
| 2576 |  Netrum NTR | US$0,003189 | -67,65% | -33,12% | US$6.823 | US$4,96 | 2.139.819 NTR |
| 2577 |  iBank IBANK | US$0,001470 | 4,42% | -0,66% | US$6.656 | - | 4.526.324 IBANK |
| 2578 |  Bionic BNC | US$0,00001274 | 41,68% | -45,43% | US$6.610 | US$12,01 | 518.931.721 BNC |
| 2579 |  Mirai MRI | US$0,001913 | 85,27% | -0,57% | US$6.566 | US$0,04000 | 3.432.003 MRI |
| 2580 |  ETHPlus ETHP | US$0,004186 | -13,08% | -46,28% | US$5.478 | US$452,85 | 1.308.522 ETHP |
| 2581 |  Cannation CNNC | US$0,001961 | 4,42% | -0,66% | US$4.856 | - | 2.476.893 CNNC |
| 2582 |  ALL BEST ICO ALLBI | US$0,00001961 | 4,42% | -0,66% | US$4.764 | US$0,07000 | 243.000.000 ALLBI |
| 2583 |  Noah Coin NOAHP | US$0,00003583 | 5,35% | -0,65% | US$4.717 | - | 131.656.984 NOAHP |
| 2584 |  ZINC ZINC | US$0,0008020 | 118,39% | -92,50% | US$4.478 | US$363,37 | 5.583.588 ZINC |
| 2585 |  IBStoken IBS | US$0,004148 | -6,38% | -32,28% | US$4.436 | US$66.186,21 | 1.069.402 IBS |
| 2586 |  Staker STR | US$0,002453 | 4,51% | -0,57% | US$4.165 | - | 1.697.796 STR |
| 2587 |  BitMoney BIT | US$0,00004902 | 4,42% | -0,66% | US$4.044 | US$0,01000 | 82.497.698 BIT |
| 2588 |  Abulaba AAA | US$0,0002614 | 743,23% | -0,66% | US$3.945 | - | 15.090.818 AAA |
| 2589 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 33,27% | US$3.752 | - | 93.798.013.228 LTK |
| 2590 |  Crystal Token CYL | US$0,006572 | 4,13% | 4,21% | US$3.709 | US$320.680 | 564.377 CYL |
| 2591 |  LiteCoin Ultra LTCU | US$0,003431 | 4,42% | -0,66% | US$3.539 | - | 1.031.300 LTCU |
| 2592 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | -0,01% | US$3.477 | US$0,02000 | 347.574.541.555 BITS |
| 2593 |  Argus ARGUS | US$0,002944 | -10,42% | -0,57% | US$3.380 | US$0,01000 | 1.148.324 ARGUS |
| 2594 |  PonziCoin PONZI | US$0,003431 | 21,82% | 15,90% | US$2.955 | US$0,01000 | 861.099 PONZI |
| 2595 |  Bulleon BUL | US$0,002453 | 4,51% | -0,57% | US$2.689 | - | 1.096.353 BUL |
| 2596 |  Helpico HELP | US$0,1093 | 4,42% | -0,66% | US$2.583 | US$14,68 | 23.628 HELP |
| 2597 |  Galactrum ORE | US$0,0004906 | 4,51% | -0,57% | US$2.514 | US$0,1500 | 5.124.807 ORE |
| 2598 |  MoX MOX | US$0,0004906 | 4,51% | -0,57% | US$2.466 | - | 5.027.488 MOX |
| 2599 |  Save and Gain SANDG | US$0,0008004 | 4,78% | -50,82% | US$2.453 | - | 3.064.800 SANDG |
| 2600 |  Aeron ARNX | US$0,0001102 | -67,50% | -73,46% | US$2.203 | US$69.333,70 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 52 dari total 125 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.