Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Biotron BTRN | US$0,0009812 | 4,51% | -0,57% | US$64.724 | - | 65.965.771 BTRN |
| 2352 |  VoteCoin VOT | US$0,0004906 | 4,51% | -0,57% | US$64.254 | - | 130.973.375 VOT |
| 2353 |  Narrative NRVE | US$0,0007752 | 7,53% | -2,03% | US$63.900 | - | 82.428.004 NRVE |
| 2354 |  Gentarium GTM | US$0,01127 | 9,17% | -23,84% | US$63.738 | US$20,61 | 5.653.725 GTM |
| 2355 |  BitcoiNote BTCN | US$0,004906 | -4,99% | -9,61% | US$63.341 | US$29,42 | 12.911.212 BTCN |
| 2356 |  Pyrk PYRK | US$0,004018 | 0,61% | -3,98% | US$63.410 | US$1.231,31 | 15.781.994 PYRK |
| 2357 |  PostCoin POST | US$0,003921 | 4,42% | -20,53% | US$62.224 | - | 15.868.233 POST |
| 2358 |  CryptoEnergy CNRG | US$2,25 | -0,44% | -40,01% | US$62.352 | US$275,94 | 27.700 CNRG |
| 2359 |  Dreamcoin DRM | US$0,02328 | 4,42% | -10,97% | US$62.056 | - | 2.665.347 DRM |
| 2360 |  DraftCoin DFT | US$0,007083 | 6,67% | 7,31% | US$61.736 | - | 8.715.912 DFT |
| 2361 |  Scanetchain SWC | US$0,00007359 | 30,64% | -78,07% | US$61.778 | US$64.008,48 | 839.506.297 SWC |
| 2362 |  FuzzBalls FUZZ | US$0,01274 | 4,42% | -0,66% | US$61.553 | - | 4.829.945 FUZZ |
| 2363 |  CPUchain CPU | US$0,001128 | 9,26% | -28,54% | US$61.242 | US$10,31 | 54.276.175 CPU |
| 2364 |  Veles VLS | US$0,04706 | 11,38% | 1,45% | US$60.660 | US$1,93 | 1.289.127 VLS |
| 2365 |  Joint Ventures JOINT | US$0,002711 | 23,16% | -6,30% | US$60.311 | US$18.219,49 | 22.248.085 JOINT |
| 2366 |  Suretly SUR | US$0,2557 | 9,14% | -7,81% | US$60.153 | - | 235.290 SUR |
| 2367 |  Ratecoin XRA | US$0,0004902 | 4,42% | -0,66% | US$60.020 | - | 122.449.162 XRA |
| 2368 |  KUN KUN | US$30,01 | 0,00% | 3,15% | US$60.026 | US$302,54 | 2.000 KUN |
| 2369 |  GlobalToken GLT | US$0,0004902 | 4,42% | -0,66% | US$59.764 | - | 121.926.850 GLT |
| 2370 |  Streamit Coin STREAM | US$0,004410 | -6,05% | 5,51% | US$59.668 | US$22,22 | 13.529.414 STREAM |
| 2371 |  EvenCoin EVN | US$0,001894 | 5,34% | 6,11% | US$59.186 | US$160.226 | 31.247.621 EVN |
| 2372 |  KWHCoin KWH | US$0,00003271 | 5,50% | -0,51% | US$59.114 | - | 1.807.438.681 KWH |
| 2373 |  BoatPilot Token NAVY | US$0,0007849 | 5,19% | -0,53% | US$57.978 | - | 73.863.346 NAVY |
| 2374 |  Global Crypto Alliance CALL | US$0,0007359 | 4,51% | -0,57% | US$58.075 | US$188,85 | 78.918.545 CALL |
| 2375 |  Taklimakan Network TAN | US$0,001224 | 2,86% | -29,65% | US$56.215 | US$42.643,48 | 45.942.180 TAN |
| 2376 |  pulltherug.finance RUGZ | US$6,03 | 5,08% | -0,31% | US$56.901 | - | 9.437 RUGZ |
| 2377 |  Digiwage WAGE | US$0,001177 | 19,44% | 49,14% | US$55.412 | US$0,02000 | 47.062.308 WAGE |
| 2378 |  Panda Yield BBOO | US$0,03955 | 2,00% | -5,70% | US$55.194 | US$2.540,07 | 1.395.721 BBOO |
| 2379 |  EnterCoin ENTRC | US$0,009609 | -1,56% | -3,69% | US$54.742 | US$27.664,32 | 5.696.850 ENTRC |
| 2380 |  SteepCoin STEEP | US$0,0002995 | -36,20% | 51,73% | US$54.356 | US$40,85 | 181.505.253 STEEP |
| 2381 |  ParkByte PKB | US$0,01128 | 4,51% | -0,57% | US$53.755 | - | 4.764.026 PKB |
| 2382 |  Natmin Pure Escrow NAT | US$0,0003266 | 5,35% | -0,65% | US$52.776 | - | 161.588.985 NAT |
| 2383 |  Global Currency Reserve GCR | US$0,0004906 | 4,51% | -0,57% | US$52.505 | - | 107.024.222 GCR |
| 2384 |  Onix ONX | US$0,0004902 | 4,42% | -0,66% | US$52.483 | - | 107.072.781 ONX |
| 2385 |  ICOBID ICOB | US$0,0004902 | 4,42% | -0,66% | US$52.471 | - | 107.048.455 ICOB |
| 2386 |  Digital Money Bits DMB | US$0,0004902 | 4,42% | -0,66% | US$52.042 | - | 106.173.958 DMB |
| 2387 |  CyberMusic CYMT | US$0,000003324 | -9,33% | -0,42% | US$51.524 | US$999,57 | 15.500.000.000 CYMT |
| 2388 |  ArbitrageCT ARCT | US$0,0004902 | 4,42% | -0,66% | US$51.298 | - | 104.655.777 ARCT |
| 2389 |  MoneroV XMV | US$0,01897 | -19,89% | -31,44% | US$51.217 | US$17.435,46 | 2.700.000 XMV |
| 2390 |  MFCoin MFC | US$0,003066 | 6,96% | -37,81% | US$64.090 | US$29,75 | 20.901.004 MFC |
| 2391 |  Datawallet DXT | US$0,0001306 | 5,35% | -0,65% | US$50.980 | - | 390.222.225 DXT |
| 2392 |  Impleum IMPL | US$0,004902 | 108,84% | 65,56% | US$50.547 | US$153,70 | 10.312.405 IMPL |
| 2393 |  ETHplode ETHPLO | US$0,001145 | 4,86% | -0,55% | US$50.196 | - | 43.850.794 ETHPLO |
| 2394 |  ZelaaPayAE ZPAE | US$0,0002917 | -1,22% | -39,39% | US$49.589 | US$61.445,29 | 170.022.159 ZPAE |
| 2395 |  Trexcoin TREX | US$0,00004906 | 4,51% | 80,77% | US$49.395 | US$0,01000 | 1.006.849.553 TREX |
| 2396 |  Tourist Token TOTO | US$0,000009042 | -3,69% | 65,81% | US$49.126 | US$198,33 | 5.433.323.630 TOTO |
| 2397 |  Knekted KNT | US$0,00004904 | -47,74% | -52,67% | US$49.039 | US$3,12 | 1.000.000.000 KNT |
| 2398 |  Theresa May Coin MAY | US$0,0004902 | 4,42% | -0,66% | US$49.025 | - | 100.018.000 MAY |
| 2399 |  Thingschain TIC | US$0,000004246 | -8,69% | -13,90% | US$48.594 | US$378,94 | 11.445.000.000 TIC |
| 2400 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,01% | US$48.291 | US$37,12 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 48 dari total 125 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.