Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentrahub Coin DCNTR | US$0,08609 | -0,32% | 3,19% | US$152.474 | US$4,47 | 1.771.062 DCNTR |
| 2202 |  Opus OPT | US$0,001088 | -16,31% | -33,17% | US$152.429 | US$40,94 | 140.080.549 OPT |
| 2203 |  Thrive Token THRT | US$0,001472 | 4,51% | -0,57% | US$151.956 | - | 103.247.500 THRT |
| 2204 |  Noir NOR | US$0,007352 | 4,42% | -6,87% | US$150.773 | US$281,51 | 20.506.640 NOR |
| 2205 |  Kurrent KURT | US$0,002451 | 4,42% | -0,66% | US$150.393 | - | 61.364.813 KURT |
| 2206 |  Uptrennd 1UP | US$0,0003728 | 4,51% | -0,57% | US$149.683 | US$7,36 | 401.460.369 1UP |
| 2207 |  Aeryus AER | US$0,01210 | 4,04% | 305,49% | US$148.698 | - | 12.292.955 AER |
| 2208 |  JUIICE JUI | US$0,00002233 | -27,97% | -4,74% | US$147.383 | - | 6.600.000.100 JUI |
| 2209 |  ICE ROCK MINING ROCK2 | US$0,009341 | 5,35% | -0,65% | US$146.880 | - | 15.724.272 ROCK2 |
| 2210 |  ZCore ZCR | US$0,01369 | 19,90% | 10,93% | US$145.656 | US$235,06 | 10.643.251 ZCR |
| 2211 |  Agora VOTE | US$0,003856 | 3,46% | -5,63% | US$144.855 | US$53,76 | 37.567.045 VOTE |
| 2212 |  AiLink Token ALI | US$0,00002776 | 4,12% | -14,71% | US$143.898 | US$3.482,68 | 5.184.020.527 ALI |
| 2213 |  More Coin MORE | US$0,07163 | 5,23% | 6,74% | US$143.251 | US$461,25 | 2.000.000 MORE |
| 2214 |  Neutron NTRN | US$0,003627 | 4,42% | -0,66% | US$141.901 | US$1,82 | 39.121.694 NTRN |
| 2215 |  HakunaMatata TATA | US$0,000000000311 | 0,80% | 7,61% | US$140.507 | - | 452.053.190.123.682 TATA |
| 2216 |  Fox Trading FOXT | US$0,01632 | 128,89% | -0,51% | US$138.520 | US$3,31 | 8.487.614 FOXT |
| 2217 |  Cashhand CHND | US$0,1301 | 16,07% | -1,73% | US$138.854 | US$1.635,68 | 1.067.652 CHND |
| 2218 |  Blocktix TIX | US$0,003434 | -18,72% | -22,67% | US$137.364 | US$0,01000 | 40.000.000 TIX |
| 2219 |  Bitcoin Classic BXC | US$0,2279 | 5,89% | 13,78% | US$136.788 | US$19,04 | 600.147 BXC |
| 2220 |  PopularCoin POP | US$0,00003266 | 5,35% | -0,65% | US$135.936 | - | 4.162.064.790 POP |
| 2221 |  Bolivarcoin BOLI | US$0,008382 | 4,42% | 6,84% | US$133.646 | US$33,53 | 15.944.974 BOLI |
| 2222 |  Neural Protocol NRP | US$0,00001404 | 5,35% | -0,65% | US$133.391 | US$37,89 | 9.497.994.014 NRP |
| 2223 |  Universal Currency UNIT | US$0,008340 | 4,51% | -0,57% | US$133.015 | - | 15.949.110 UNIT |
| 2224 |  Energycoin ENRG | US$0,001079 | 4,51% | -12,51% | US$132.025 | US$0,01000 | 122.325.446 ENRG |
| 2225 |  BitWhite BTW | US$0,003598 | -23,19% | 22,96% | US$130.686 | US$55.084,45 | 36.325.371 BTW |
| 2226 |  Matrexcoin MAC | US$0,005887 | 4,51% | 8,46% | US$130.554 | US$64,79 | 22.176.440 MAC |
| 2227 |  Beetle Coin BEET | US$0,0004884 | 5,97% | 0,13% | US$129.503 | US$153.513 | 265.150.750 BEET |
| 2228 |  MktCoin MLM | US$0,0001052 | 99,95% | 965,95% | US$127.264 | US$1.956,31 | 1.209.529.900 MLM |
| 2229 |  Bintex Futures BNTX | US$1,26 | -0,78% | 34,03% | US$127.006 | US$111.768 | 100.754 BNTX |
| 2230 |  Bata BTA | US$0,02497 | 2,70% | -88,05% | US$126.168 | US$4,55 | 5.052.601 BTA |
| 2231 |  Liquidity Network LQD | US$0,002351 | 5,27% | -0,66% | US$125.404 | US$0,7100 | 53.334.645 LQD |
| 2232 |  SHIELD XSH | US$0,0002453 | 4,22% | -0,57% | US$125.829 | US$15,48 | 512.973.375 XSH |
| 2233 |  Civitas CIV | US$0,01519 | 4,42% | -18,96% | US$124.972 | - | 8.224.570 CIV |
| 2234 |  IQ.cash IQ | US$0,01131 | 5,11% | -6,59% | US$135.324 | US$16.267,46 | 11.962.738 IQ |
| 2235 |  ATBCoin ATB | US$0,002944 | 4,51% | -0,57% | US$123.740 | - | 42.038.227 ATB |
| 2236 |  Tutti Frutti TFF | US$0,001589 | 0,64% | 33,54% | US$123.749 | US$4.415,84 | 77.892.928 TFF |
| 2237 |  Ether Kingdoms Token IMP | US$0,01570 | 28,63% | 301,15% | US$122.988 | US$102.960 | 7.834.258 IMP |
| 2238 |  Niobium Coin NBC | US$0,001962 | -48,47% | -53,19% | US$122.897 | US$55,29 | 62.627.668 NBC |
| 2239 |  PureVidz VIDZ | US$0,0009803 | 4,42% | 98,68% | US$122.814 | - | 125.279.775 VIDZ |
| 2240 |  Italian Lira ITL | US$0,000004902 | 4,42% | -0,66% | US$122.540 | US$0,08000 | 24.999.999.998 ITL |
| 2241 |  Connectome CNTM | US$0,1015 | 0,89% | 10,11% | US$122.937 | US$527.715 | 1.210.675 CNTM |
| 2242 |  Webflix Token WFX | US$0,000008574 | 15,65% | 10,86% | US$122.734 | US$32,83 | 14.314.984.493 WFX |
| 2243 |  TriumphX TRIX | US$0,009714 | -36,24% | -27,44% | US$119.889 | US$173.959 | 12.342.380 TRIX |
| 2244 |  Rupee RUP | US$0,002764 | 4,51% | 86,70% | US$122.033 | - | 44.156.650 RUP |
| 2245 |  INRToken INRT | US$0,0004906 | 4,51% | -0,57% | US$121.790 | US$0,5300 | 248.253.620 INRT |
| 2246 |  Scrypta LYRA | US$0,006691 | 38,38% | -13,91% | US$120.377 | - | 17.991.738 LYRA |
| 2247 |  ParallelCoin DUO | US$0,3809 | 4,25% | 213,76% | US$119.891 | - | 314.719 DUO |
| 2248 |  Bitcoin Token BTCT | US$0,008585 | 28,17% | 8,75% | US$118.397 | US$194,79 | 13.790.433 BTCT |
| 2249 |  PayCoin XPY | US$0,009812 | 4,51% | -0,57% | US$117.695 | - | 11.995.342 XPY |
| 2250 |  BlockMesh BMH | US$0,0004289 | 0,85% | -4,17% | US$117.104 | US$3,46 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 45 dari total 125 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.