Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Emerald Crypto EMD | US$0,01324 | 14,14% | -13,47% | US$253.021 | US$9,75 | 19.117.129 EMD |
| 2102 |  DeFinition DZI | US$0,1085 | 5,59% | -33,80% | US$253.280 | - | 2.333.767 DZI |
| 2103 |  HeroNode HER | US$0,0002286 | 5,27% | -0,66% | US$252.470 | US$32,69 | 1.104.440.665 HER |
| 2104 |  PKG Token PKG | US$0,00002776 | 6,59% | -14,71% | US$248.968 | US$213,36 | 8.969.257.745 PKG |
| 2105 |  Playgroundz IOG | US$0,008764 | 38,01% | -32,62% | US$250.163 | US$1,75 | 28.545.120 IOG |
| 2106 |  Collective CO2 | US$0,9514 | 24,78% | -29,73% | US$249.189 | US$266.806 | 261.918 CO2 |
| 2107 |  Solaris XLR | US$0,1710 | 29,76% | 14,79% | US$247.730 | US$49.004,38 | 1.448.441 XLR |
| 2108 |  Kind Ads Token KIND | US$0,005866 | 0,77% | 252,90% | US$247.830 | US$0,1200 | 42.246.693 KIND |
| 2109 |  Energo TSL | US$0,0004112 | 6,70% | 3,57% | US$247.687 | US$12.175,67 | 602.378.920 TSL |
| 2110 |  NestEGG Coin EGG | US$0,005698 | -30,72% | -6,49% | US$241.268 | US$1.260,40 | 42.342.655 EGG |
| 2111 |  Twinci TWIN | US$1,24 | -4,93% | -6,07% | US$247.083 | US$84.944,40 | 200.000 TWIN |
| 2112 |  Parkgene GENE | US$0,0008333 | 4,42% | -0,66% | US$245.615 | - | 294.760.863 GENE |
| 2113 |  Renewable Electronic Energy Coin REEC | US$0,0006643 | -3,90% | -9,55% | US$244.549 | US$78.074,71 | 368.134.337 REEC |
| 2114 |  Rotten ROT | US$0,002407 | 5,08% | -4,94% | US$245.033 | - | 101.801.159 ROT |
| 2115 |  InterValue INVE | US$0,001880 | 3,81% | -18,31% | US$240.428 | US$24,61 | 127.892.710 INVE |
| 2116 |  Bridge Protocol BRDG | US$0,001069 | 23,31% | 1,39% | US$239.551 | US$8,39 | 224.088.259 BRDG |
| 2117 |  Gene Source Code Chain GENE | US$0,0006378 | 23,51% | -59,61% | US$239.317 | US$0,01000 | 375.244.800 GENE |
| 2118 |  PRIA PRIA | US$3,44 | 4,53% | 3,71% | US$238.531 | US$209,98 | 69.356 PRIA |
| 2119 |  TRAXIA TM2 | US$0,0007208 | 2,36% | 8,50% | US$236.661 | US$200,21 | 328.320.714 TM2 |
| 2120 |  PDATA PDATA | US$0,0004906 | 4,51% | -0,57% | US$236.155 | - | 481.372.007 PDATA |
| 2121 |  Rublix RBLX | US$0,01169 | -10,69% | -13,03% | US$242.607 | US$1.579,14 | 20.745.871 RBLX |
| 2122 |  FNB Protocol FNB | US$0,00009794 | -0,30% | 13,69% | US$236.087 | US$815,19 | 2.410.449.913 FNB |
| 2123 |  Alpha Token A | US$0,006789 | 9,28% | 15,89% | US$235.792 | - | 34.731.759 A |
| 2124 |  Sentinel Chain SENC | US$0,001168 | -0,91% | -6,57% | US$230.380 | US$45.651,95 | 197.269.666 SENC |
| 2125 |  Ubricoin UBN | US$0,00009812 | 5,50% | -0,51% | US$229.359 | US$17,17 | 2.337.584.182 UBN |
| 2126 |  PluraCoin PLURA | US$0,0002743 | 6,71% | -36,37% | US$228.915 | US$10,37 | 834.489.787 PLURA |
| 2127 |  Playkey PKT | US$0,01316 | 57,85% | 9,30% | US$229.128 | US$105.861 | 17.414.614 PKT |
| 2128 |  Graft GRFT | US$0,0003854 | -6,07% | -12,44% | US$227.981 | US$27.683,18 | 591.481.833 GRFT |
| 2129 |  Nasdacoin NSD | US$0,008758 | 6,88% | -0,03% | US$224.870 | US$6.483,54 | 25.676.725 NSD |
| 2130 |  Bidesk BDK | US$0,02830 | 0,00% | -0,71% | US$225.782 | - | 7.977.478 BDK |
| 2131 |  Ethereum Gold ETG | US$0,01108 | 6,33% | -29,05% | US$223.779 | US$114,53 | 20.199.973 ETG |
| 2132 |  PYRO Network PYRO | US$0,0002780 | 348,09% | 322,81% | US$224.680 | - | 808.203.417 PYRO |
| 2133 |  CryptoVerificationCoin CVCC | US$0,3848 | 4,42% | 7,26% | US$224.168 | - | 582.595 CVCC |
| 2134 |  Artfinity AT | US$0,001801 | 16,89% | -5,27% | US$224.540 | US$19,08 | 124.689.207 AT |
| 2135 |  UBU Finance UBU | US$0,02480 | -10,83% | -2,43% | US$222.943 | US$20.587,96 | 8.989.712 UBU |
| 2136 |  Felixo Coin FLX | US$0,001472 | 4,51% | -0,57% | US$220.764 | - | 150.000.000 FLX |
| 2137 |  W Green Pay WGP | US$0,01250 | 11,71% | 34,76% | US$220.392 | US$17.421,27 | 17.630.267 WGP |
| 2138 |  Bitcloud BTDX | US$0,005882 | 13,91% | -29,88% | US$219.499 | US$20,18 | 37.317.724 BTDX |
| 2139 |  Chi Gastoken CHI | US$0,2573 | -1,67% | -10,94% | US$219.609 | US$72.461,59 | 853.394 CHI |
| 2140 |  1MillionNFTs 1MIL | US$1,77 | 9,13% | 21,34% | US$212.785 | US$196.494 | 120.000 1MIL |
| 2141 |  Bela BELA | US$0,004411 | 4,42% | -0,66% | US$217.357 | - | 49.271.248 BELA |
| 2142 |  HyperAlloy ALLOY | US$0,06274 | -5,96% | -5,36% | US$216.660 | US$3,14 | 3.453.286 ALLOY |
| 2143 |  Evil Coin EVIL | US$0,01030 | 4,51% | -0,57% | US$216.559 | - | 21.020.383 EVIL |
| 2144 |  FUD.finance FUD | US$9,06 | 5,08% | -1,44% | US$214.081 | - | 23.620 FUD |
| 2145 |  SmartCoin SMC | US$0,007352 | -12,98% | -17,22% | US$213.890 | US$0,01000 | 29.091.309 SMC |
| 2146 |  Dynamite DYNMT | US$0,5461 | 6,46% | 7,36% | US$212.780 | US$158.002 | 389.604 DYNMT |
| 2147 |  Iridium IRD | US$0,009091 | 29,35% | 23,05% | US$212.630 | US$458,38 | 23.387.971 IRD |
| 2148 |  Cheesecoin CHEESE | US$0,0005165 | -3,59% | 4,68% | US$211.185 | US$367,88 | 408.869.908 CHEESE |
| 2149 |  SkinCoin SKIN | US$0,002384 | 5,35% | -0,65% | US$210.250 | US$25.085,44 | 88.183.483 SKIN |
| 2150 |  Yfscience YFSI | US$7,55 | 3,46% | -0,37% | US$209.709 | - | 27.788 YFSI |
Tabel di atas menampilkan halaman 43 dari total 125 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.