Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Woodcoin LOG | US$0,06867 | 4,93% | 54,32% | US$551.753 | US$75.261,44 | 8.035.193 LOG |
| 1902 |  Project Inverse XIV | US$0,01964 | 1,81% | -21,53% | US$545.477 | US$376.769 | 27.779.241 XIV |
| 1903 |  DMScript DMST | US$0,005708 | -19,15% | 20,93% | US$570.840 | US$13.595,76 | 100.000.000 DMST |
| 1904 |  Stox STX | US$0,01075 | 5,81% | -8,89% | US$544.011 | US$579,54 | 50.613.638 STX |
| 1905 |  GoldenPyrex GPYX | US$0,05439 | 4,85% | -9,97% | US$543.866 | US$46,09 | 9.999.999 GPYX |
| 1906 |  Eternity ENT | US$0,05686 | 4,42% | -0,66% | US$541.659 | - | 9.526.449 ENT |
| 1907 |  Ormeus Ecosystem ECO | US$0,0002442 | 1,13% | -12,58% | US$544.644 | US$100.224 | 2.230.453.136 ECO |
| 1908 |  HYCON HYC | US$0,0002027 | -0,34% | -10,25% | US$542.515 | US$83.624,27 | 2.676.582.136 HYC |
| 1909 |  Ethverse ETHV | US$0,06717 | 4,54% | -10,23% | US$540.491 | US$45.093,07 | 8.046.778 ETHV |
| 1910 |  MU DANK DANK | US$0,02384 | 2,54% | -22,01% | US$545.362 | US$903.334 | 22.873.046 DANK |
| 1911 |  srnArt Gallery SACT | US$0,1344 | 4,49% | -2,20% | US$537.553 | US$27.580,93 | 4.000.000 SACT |
| 1912 |  Pakcoin PAK | US$0,007777 | -0,44% | -3,23% | US$533.488 | US$9.160,80 | 68.594.750 PAK |
| 1913 |  Keep4r KP4R | US$6,18 | 18,98% | -1,75% | US$533.951 | US$170.131 | 86.408 KP4R |
| 1914 |  FuzeX FXT | US$0,0005825 | 3,58% | 11,63% | US$533.343 | - | 915.627.153 FXT |
| 1915 |  HashCoin HSC | US$0,00004114 | 1,56% | 0,36% | US$529.189 | US$32.494,21 | 12.863.911.326 HSC |
| 1916 |  Sether SETH | US$0,02626 | 10,73% | -10,85% | US$528.774 | US$1.647,95 | 20.136.683 SETH |
| 1917 |  Ink INK | US$0,001141 | -8,18% | -6,17% | US$529.216 | US$1.671,65 | 463.910.527 INK |
| 1918 |  Delphy DPY | US$0,008260 | 18,86% | 16,39% | US$513.776 | US$38.966,99 | 62.199.848 DPY |
| 1919 |  Wrapped Basic CryptoKitties WCK | US$7,96 | 3,29% | 6,39% | US$522.009 | US$1.338,30 | 65.610 WCK |
| 1920 |  Winco WCO | US$0,001079 | 155,47% | 143,04% | US$518.578 | US$4,32 | 480.480.624 WCO |
| 1921 |  Zeepin ZPT | US$0,001032 | 4,00% | 8,59% | US$516.151 | US$40.054,53 | 500.000.000 ZPT |
| 1922 |  Blockpass PASS | US$0,003090 | 0,50% | -13,44% | US$516.721 | US$371,19 | 167.223.762 PASS |
| 1923 |  Zetacoin ZET | US$0,002941 | 4,42% | 19,21% | US$513.574 | - | 174.628.589 ZET |
| 1924 |  Rapidz RPZX | US$0,0002796 | 47,74% | 52,81% | US$516.574 | US$12.898,21 | 1.847.661.820 RPZX |
| 1925 |  Maxcoin MAX | US$0,008340 | -53,24% | 5,64% | US$512.456 | US$25,03 | 61.445.805 MAX |
| 1926 |  OracleChain OCT | US$0,01766 | 11,64% | 1,36% | US$529.837 | - | 30.000.000 OCT |
| 1927 |  Ethereum Yield ETHY | US$5,11 | 5,08% | -1,02% | US$511.268 | - | 100.000 ETHY |
| 1928 |  MicroBitcoin MBC | US$0,00001060 | -11,66% | 0,94% | US$508.583 | US$70,10 | 47.958.344.687 MBC |
| 1929 |  Qbao QBT | US$0,007753 | 0,87% | 9,11% | US$506.659 | US$20.397,55 | 65.351.403 QBT |
| 1930 |  BiblePay BBP | US$0,0001960 | -9,71% | -0,71% | US$500.372 | US$82.952,72 | 2.552.987.248 BBP |
| 1931 |  TouchCon TOC | US$0,004763 | -33,45% | -26,04% | US$500.156 | US$69.352,61 | 105.000.000 TOC |
| 1932 |  Bitstar BITS | US$0,02353 | 4,42% | -0,66% | US$497.494 | - | 21.145.111 BITS |
| 1933 |  Teloscoin TELOS | US$0,002968 | 4,13% | -7,39% | US$496.774 | US$2.611,60 | 167.399.821 TELOS |
| 1934 |  The Corgi of PolkaBridge CORGIB | US$0,00000001715 | 0,80% | -2,21% | US$496.710 | - | 28.970.127.068.717 CORGIB |
| 1935 |  Decentralized Machine Learning DML | US$0,001815 | 3,24% | -5,01% | US$495.459 | US$2.101,65 | 272.937.007 DML |
| 1936 |  MoonTools MOONS | US$18,05 | -3,35% | -12,81% | US$496.500 | US$12.324,60 | 27.500 MOONS |
| 1937 |  CryptoFlow CFL | US$0,005366 | 3,97% | -32,04% | US$493.777 | US$10.333,60 | 92.026.159 CFL |
| 1938 |  PTON PTON | US$0,00003266 | 5,35% | -0,63% | US$491.571 | US$165,99 | 15.050.794.349 PTON |
| 1939 |  Lunyr LUN | US$0,2142 | 2,55% | -0,55% | US$492.199 | US$3.929,64 | 2.297.853 LUN |
| 1940 |  Zennies ZENI | US$0,0004906 | 4,51% | -0,57% | US$490.985 | - | 1.000.812.836 ZENI |
| 1941 |  Membrana MBN | US$0,001299 | 30,75% | 66,89% | US$490.700 | US$45.084,29 | 377.739.561 MBN |
| 1942 |  CryptoAds Marketplace CRAD | US$0,03424 | 0,72% | 1,10% | US$488.488 | - | 14.265.943 CRAD |
| 1943 |  StrongHands SHND | US$0,00002810 | 21,35% | 22,29% | US$485.627 | US$26,15 | 17.283.442.627 SHND |
| 1944 |  MMOCoin MMO | US$0,007025 | -3,20% | 17,24% | US$480.802 | US$9.663,79 | 68.437.920 MMO |
| 1945 |  Save Environment Token SET | US$0,4981 | 4,91% | -0,64% | US$478.661 | - | 960.882 SET |
| 1946 |  PWR Coin PWR | US$0,00004902 | -73,13% | -74,45% | US$473.714 | US$122,55 | 9.664.500.811 PWR |
| 1947 |  Gems GEM | US$0,0003902 | -0,38% | 29,95% | US$469.491 | US$12.568,40 | 1.203.292.896 GEM |
| 1948 |  Rope $ROPE | US$16,73 | 5,08% | -30,58% | US$468.401 | - | 28.000 $ROPE |
| 1949 |  Pylon Network PYLNT | US$0,7676 | 4,42% | -0,66% | US$462.096 | - | 602.010 PYLNT |
| 1950 |  Simple Software Solutions SSS | US$0,1540 | 5,86% | 121,42% | US$461.174 | US$264,36 | 2.993.777 SSS |
Tabel di atas menampilkan halaman 39 dari total 125 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.