Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Axis DeFi AXIS | US$0,3201 | -3,89% | -8,99% | US$667.150 | US$132.523 | 2.084.401 AXIS |
| 1852 |  Alphacat ACAT | US$0,0002375 | 0,29% | -40,63% | US$662.613 | US$34.155,91 | 2.790.428.084 ACAT |
| 1853 |  VikkyToken VIKKY | US$0,0001777 | 4,59% | -0,57% | US$662.308 | - | 3.727.082.538 VIKKY |
| 1854 |  Cat Token CAT | US$0,1002 | 19,73% | -21,15% | US$654.087 | US$305.874 | 6.527.607 CAT |
| 1855 |  Internet of People IOP | US$0,04853 | 78,24% | 66,69% | US$653.227 | US$9,86 | 13.461.469 IOP |
| 1856 |  RED RED | US$0,005012 | 1,99% | -2,75% | US$651.619 | US$16.385,40 | 130.000.009 RED |
| 1857 |  Spaceswap SHAKE SHAKE | US$880,88 | 2,99% | -8,32% | US$648.700 | US$71.914,48 | 736 SHAKE |
| 1858 |  ZUM TOKEN ZUM | US$0,00004659 | 87,87% | 41,68% | US$670.902 | US$64,92 | 14.399.029.590 ZUM |
| 1859 |  DoYourTip DYT | US$0,4452 | 1,99% | -5,99% | US$645.812 | US$35.618,15 | 1.450.470 DYT |
| 1860 |  KIMCHI.finance KIMCHI | US$0,0002856 | -10,06% | -26,69% | US$638.786 | US$252.538 | 2.236.462.275 KIMCHI |
| 1861 |  Qwertycoin QWC | US$0,000004906 | 4,51% | -0,57% | US$641.304 | US$14,23 | 130.721.819.192 QWC |
| 1862 |  SmileyCoin SMLY | US$0,00004044 | 0,30% | -11,90% | US$639.268 | US$15,36 | 15.806.193.400 SMLY |
| 1863 |  BITTO BITTO | US$0,2100 | 2,73% | -2,74% | US$637.757 | US$190.361 | 3.036.861 BITTO |
| 1864 |  QUINADS QUIN | US$0,00004785 | 5,35% | -25,93% | US$636.140 | - | 13.294.999.111 QUIN |
| 1865 |  TrustDAO TRUST | US$0,03493 | 5,08% | -4,85% | US$633.008 | - | 18.123.679 TRUST |
| 1866 |  Yearn Secure YSEC | US$1,05 | 3,87% | -8,20% | US$627.010 | US$2.627,77 | 594.856 YSEC |
| 1867 |  BITTUP BTU | US$0,1163 | 4,51% | -0,57% | US$624.356 | - | 5.369.927 BTU |
| 1868 |  MesChain MES | US$0,0007114 | -18,75% | 82,79% | US$622.418 | US$86.233,42 | 874.972.732 MES |
| 1869 |  Eureka Coin ERK | US$0,009369 | -19,88% | -13,65% | US$623.146 | US$8.836,83 | 66.514.469 ERK |
| 1870 |  Throne THN | US$2,28 | 4,88% | -1,73% | US$621.105 | US$16.622,85 | 272.630 THN |
| 1871 |  Golos Blockchain GLS | US$0,002319 | -0,08% | -5,57% | US$621.353 | US$148,39 | 267.989.452 GLS |
| 1872 |  Limitless VIP VIP | US$0,0004902 | 4,42% | -0,66% | US$617.510 | - | 1.259.816.434 VIP |
| 1873 |  HOQU HQX | US$0,003630 | 4,50% | -0,50% | US$613.943 | US$2.139.646 | 169.144.018 HQX |
| 1874 |  EventChain EVC | US$0,01960 | 32,06% | -16,24% | US$612.628 | US$15.638,21 | 31.250.497 EVC |
| 1875 |  Friendz FDZ | US$0,001177 | 5,45% | -4,91% | US$610.633 | US$112.380 | 518.994.896 FDZ |
| 1876 |  Sharpay S | US$0,0004899 | 5,35% | -0,63% | US$607.639 | US$1.640,20 | 1.240.302.597 S |
| 1877 |  LYNC Network LYNC | US$0,6155 | 5,08% | -1,48% | US$609.418 | - | 990.115 LYNC |
| 1878 |  CUE Protocol CUE | US$79,81 | 2,41% | 1,52% | US$607.938 | US$2.699,41 | 7.617 CUE |
| 1879 |  Motocoin MOTO | US$0,03088 | 4,42% | -0,66% | US$606.566 | - | 19.642.673 MOTO |
| 1880 |  Tendies TEND | US$0,08038 | 5,00% | 23,17% | US$602.908 | US$57.749,38 | 7.500.714 TEND |
| 1881 |  uPlexa UPX | US$0,0002293 | 21,70% | -12,76% | US$602.854 | US$199,58 | 2.629.276.861 UPX |
| 1882 |  Electrify.Asia ELEC | US$0,001143 | 2,14% | 3,50% | US$605.478 | US$21.455,33 | 529.591.779 ELEC |
| 1883 |  ATC Coin ATCC | US$0,001472 | 56,76% | -0,57% | US$603.354 | US$1,61 | 409.953.792 ATCC |
| 1884 |  Moneynet MNC | US$0,0001633 | 31,69% | -0,65% | US$598.799 | US$0,1200 | 3.666.779.203 MNC |
| 1885 |  Xiotri XIOT | US$134,86 | 5,21% | -14,56% | US$595.802 | US$675,29 | 4.418 XIOT |
| 1886 |  Stipend SPD | US$0,04691 | 33,06% | -49,16% | US$594.978 | US$202,76 | 12.683.882 SPD |
| 1887 |  ION ION | US$0,04313 | -7,87% | 1,00% | US$592.831 | US$83,90 | 13.743.945 ION |
| 1888 |  OWNDATA OWN | US$0,00005781 | -11,20% | -2,31% | US$589.702 | US$11,78 | 10.200.762.791 OWN |
| 1889 |  TrezarCoin TZC | US$0,002366 | 84,77% | 55,30% | US$585.849 | US$821,52 | 247.570.650 TZC |
| 1890 |  PutinCoin PUT | US$0,0004902 | 16,02% | -0,66% | US$582.677 | US$4,82 | 1.188.750.832 PUT |
| 1891 |  Landbox LAND | US$0,007595 | 1,46% | -19,27% | US$580.127 | US$431.619 | 76.385.230 LAND |
| 1892 |  NuShares NSR | US$0,00009803 | 4,42% | -33,77% | US$574.395 | US$6,64 | 5.859.276.198 NSR |
| 1893 |  x42 Protocol X42 | US$0,02836 | 9,57% | 21,08% | US$571.910 | US$928,99 | 20.166.886 X42 |
| 1894 |  TON Token TON | US$0,01277 | 0,47% | -15,45% | US$572.618 | US$22.259,71 | 44.827.685 TON |
| 1895 |  extraDNA XDNA | US$0,0005887 | 1,54% | -6,61% | US$565.861 | US$262.576 | 961.184.497 XDNA |
| 1896 |  BitDegree BDG | US$0,001471 | 8,80% | -0,57% | US$565.793 | US$18,95 | 384.560.931 BDG |
| 1897 |  BlueCoin BLU | US$0,0009803 | 4,42% | -0,66% | US$563.373 | - | 574.683.675 BLU |
| 1898 |  Grumpy.finance GRUMPY | US$0,000000007018 | 4,59% | 2,55% | US$561.999 | US$310,65 | 80.075.048.887.064 GRUMPY |
| 1899 |  Yocoin YOC | US$0,001501 | 20,15% | 188,93% | US$554.848 | US$3.565,73 | 369.659.255 YOC |
| 1900 |  OneRoot Network RNT | US$0,001949 | -6,00% | -9,67% | US$553.526 | US$92.017,43 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 38 dari total 125 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.