Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoByte GBX | US$0,03891 | 12,35% | -6,13% | US$372.599 | US$1.091,90 | 9.574.778 GBX |
| 2002 |  DACSEE DACS | US$0,0004902 | 4,42% | -50,33% | US$370.054 | - | 754.968.384 DACS |
| 2003 |  EtherGem EGEM | US$0,01896 | 3,64% | -2,70% | US$369.492 | US$1.805,16 | 19.483.114 EGEM |
| 2004 |  GINcoin GIN | US$0,04601 | 5,27% | -0,95% | US$369.345 | - | 8.026.998 GIN |
| 2005 |  MoonRadar MRF | US$0,05974 | 0,93% | -8,26% | US$369.063 | US$3.500,18 | 6.178.105 MRF |
| 2006 |  Insight Protocol INX | US$0,002084 | 79,47% | 97,06% | US$381.992 | US$47.639,19 | 183.285.663 INX |
| 2007 |  Shadow Token SHDW | US$0,05249 | 4,51% | -47,33% | US$367.449 | - | 7.000.000 SHDW |
| 2008 |  Arqma ARQ | US$0,03485 | 4,52% | -3,17% | US$364.007 | US$2.122,56 | 10.444.181 ARQ |
| 2009 |  Synergy SNRG | US$0,07401 | 4,42% | -0,66% | US$362.496 | - | 4.897.672 SNRG |
| 2010 |  Neuromorphic.io NMP | US$0,05133 | 92,76% | -21,21% | US$359.332 | US$95,48 | 7.000.000 NMP |
| 2011 |  Crypto Sports CSPN | US$0,1305 | 4,32% | -9,74% | US$357.236 | US$757,25 | 2.737.526 CSPN |
| 2012 |  Tornado TCORE | US$58,79 | 3,42% | -2,61% | US$352.736 | US$207.134 | 6.000 TCORE |
| 2013 |  InvestDigital IDT | US$0,002997 | 10,51% | -4,50% | US$356.316 | US$88.365,55 | 118.895.952 IDT |
| 2014 |  FinNexus FNX | US$0,01033 | 7,00% | -51,95% | US$356.245 | US$620,93 | 34.472.130 FNX |
| 2015 |  Block-Logic BLTG | US$0,01542 | 18,39% | 38,91% | US$353.211 | US$12,13 | 22.899.329 BLTG |
| 2016 |  Bitgesell BGL | US$0,02857 | -14,53% | -16,43% | US$353.286 | US$3.682,00 | 12.365.620 BGL |
| 2017 |  DEX DEX | US$0,001833 | 3,14% | -34,35% | US$351.006 | US$1.605,09 | 191.542.291 DEX |
| 2018 |  IONChain IONC | US$0,002889 | -11,28% | 8,46% | US$350.035 | US$1.908,36 | 121.180.605 IONC |
| 2019 |  LunchMoney LMY | US$0,002843 | 3,42% | -1,09% | US$348.787 | US$897,83 | 122.689.928 LMY |
| 2020 |  Cryptonite XCN | US$0,0004902 | 4,42% | -0,66% | US$347.281 | US$104,80 | 708.506.520 XCN |
| 2021 |  Kingdom Game 4.0 KDG | US$0,003521 | -18,01% | 12,42% | US$347.825 | US$459.015 | 98.793.771 KDG |
| 2022 |  nYFI N0031 | US$0,1301 | -7,15% | -7,15% | US$347.463 | US$48,74 | 2.671.616 N0031 |
| 2023 |  Trinity Network Credit TNC | US$0,001037 | 4,38% | 0,57% | US$345.655 | US$71.502,25 | 333.333.333 TNC |
| 2024 |  BackPacker Coin BPC | US$0,06623 | 0,78% | -26,25% | US$342.824 | US$3.291,40 | 5.176.330 BPC |
| 2025 |  Xion Finance XGT | US$0,08164 | -3,36% | -4,95% | US$342.705 | US$5.295,12 | 4.197.534 XGT |
| 2026 |  Vox.Finance VOX | US$16,60 | -6,35% | 4,70% | US$334.955 | US$220.692 | 20.182 VOX |
| 2027 |  MIB Coin MIB | US$0,002301 | 0,00% | -23,34% | US$340.154 | US$11,26 | 147.827.668 MIB |
| 2028 |  Innovative Bioresearch Coin INNBC | US$0,000001090 | 2,40% | 22,75% | US$337.945 | US$82,90 | 309.990.000.000 INNBC |
| 2029 |  RMPL RMPL | US$0,5724 | 5,50% | -0,51% | US$337.085 | - | 588.943 RMPL |
| 2030 |  HyperExchange HX | US$0,005622 | 0,00% | -0,01% | US$334.062 | - | 59.415.498 HX |
| 2031 |  Zilla ZLA | US$0,005529 | 4,42% | -4,80% | US$331.739 | US$19,61 | 60.000.000 ZLA |
| 2032 |  Swing SWING | US$0,06127 | 4,42% | -0,66% | US$330.572 | US$0,01000 | 5.395.342 SWING |
| 2033 |  DECENT DCT | US$0,006427 | 29,16% | 10,38% | US$329.728 | US$94,58 | 51.306.089 DCT |
| 2034 |  Scorum Coins SCR | US$0,01143 | -7,58% | 11,09% | US$334.537 | US$1.883,95 | 29.265.075 SCR |
| 2035 |  YVS.Finance YVS | US$0,2937 | -7,81% | -6,68% | US$327.237 | US$62.322,72 | 1.114.030 YVS |
| 2036 |  Ether Zero ETZ | US$0,001756 | -5,51% | -9,60% | US$325.694 | US$5.769,34 | 185.454.906 ETZ |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0003251 | 7,00% | 7,57% | US$325.110 | US$6.188,69 | 1.000.000.000 UDOKI |
| 2038 |  PegNet PEG | US$0,0001536 | 24,05% | -44,83% | US$342.309 | US$15.941,61 | 2.227.955.499 PEG |
| 2039 |  Netko NETKO | US$0,02453 | 4,51% | -0,57% | US$323.782 | - | 13.199.790 NETKO |
| 2040 |  BoutsPro BOUTS | US$0,004197 | 5,09% | -5,49% | US$321.544 | - | 76.615.188 BOUTS |
| 2041 |  Axe AXE | US$0,06107 | 27,06% | 14,52% | US$321.272 | US$60.168,12 | 5.260.968 AXE |
| 2042 |  Maecenas ART | US$0,004649 | 14,39% | 57,69% | US$320.251 | US$332,79 | 68.879.107 ART |
| 2043 |  fyeth.finance YETH | US$0,5719 | -77,58% | -77,59% | US$315.922 | - | 552.450 YETH |
| 2044 |  Rentberry BERRY | US$0,001047 | -13,56% | 11,60% | US$315.571 | US$2,68 | 301.431.307 BERRY |
| 2045 |  InsaneCoin INSN | US$0,01226 | -6,69% | -14,29% | US$315.061 | US$10,28 | 25.688.540 INSN |
| 2046 |  Beer Money BEER | US$0,008863 | 1,47% | -29,26% | US$314.192 | US$28.096,33 | 35.450.000 BEER |
| 2047 |  Lition LIT | US$0,009032 | 6,20% | -7,90% | US$321.031 | US$44.244,18 | 35.542.029 LIT |
| 2048 |  MyBit MYB | US$0,001990 | -3,42% | -16,56% | US$312.823 | US$369,38 | 157.187.027 MYB |
| 2049 |  BSClaunch BSL | US$0,1587 | 40,40% | 45,42% | US$309.982 | US$339.116 | 1.953.140 BSL |
| 2050 |  İstanbul Başakşehir Fan Token IBFK | US$1,53 | 2,08% | -13,28% | US$308.417 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 41 dari total 125 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.