Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZeuxCoin ZUC | US$0,001100 | -15,39% | -26,67% | US$209.090 | US$1,06 | 189.999.899 ZUC |
| 2152 |  MEXC Token MEXC | US$0,0002003 | -0,82% | 0,06% | US$206.821 | US$282,57 | 1.032.549.908 MEXC |
| 2153 |  NFX Coin NFXC | US$0,001961 | 4,42% | 1,70% | US$205.522 | US$144,61 | 104.824.015 NFXC |
| 2154 |  Fusible FUSII | US$0,4955 | -0,02% | -2,21% | US$205.760 | - | 415.283 FUSII |
| 2155 |  Cyber Movie Chain CMCT | US$0,00001012 | 5,35% | -0,65% | US$202.497 | - | 20.000.000.000 CMCT |
| 2156 |  Cobinhood COB | US$0,0004906 | 4,51% | -0,57% | US$201.631 | - | 410.999.847 COB |
| 2157 |  LHT LHT | US$0,004014 | 4,69% | -0,50% | US$200.713 | US$23,15 | 50.000.000 LHT |
| 2158 |  SwiftCash SWIFT | US$0,001079 | 9,49% | -8,86% | US$199.708 | US$41,32 | 185.035.985 SWIFT |
| 2159 |  Cryptojacks CJ | US$0,0004906 | 4,51% | -0,57% | US$199.457 | - | 406.568.581 CJ |
| 2160 |  adToken ADT | US$0,0002495 | 0,72% | 1,10% | US$198.102 | - | 794.000.000 ADT |
| 2161 |  ImageCoin IMG | US$0,01801 | 11,45% | -6,63% | US$206.168 | US$101.934 | 11.447.992 IMG |
| 2162 |  Elementeum ELET | US$0,03761 | 3,91% | 1,29% | US$196.437 | US$104,10 | 5.223.113 ELET |
| 2163 |  PengolinCoin PGO | US$0,007129 | 21,65% | 62,30% | US$194.040 | US$84.780,67 | 27.217.286 PGO |
| 2164 |  Boosted Finance BOOST | US$3,29 | -4,43% | -39,31% | US$197.007 | US$48.607,86 | 59.853 BOOST |
| 2165 |  Alchemint Standards SDS | US$0,0005879 | 5,35% | -0,65% | US$186.919 | US$32,81 | 317.946.798 SDS |
| 2166 |  InvestFeed IFT | US$0,0009803 | 4,42% | -0,66% | US$187.614 | - | 191.381.257 IFT |
| 2167 |  OptiToken OPTI | US$0,006206 | -11,87% | -16,16% | US$185.533 | US$0,07000 | 29.897.928 OPTI |
| 2168 |  Deutsche eMark DEM | US$0,003431 | -8,63% | 9,10% | US$184.091 | US$138,89 | 53.653.541 DEM |
| 2169 |  Polkally KALLY | US$0,01067 | -5,14% | -10,28% | US$184.073 | US$134.738 | 17.256.851 KALLY |
| 2170 |  BLOC.MONEY BLOC | US$0,009803 | 22,85% | 10,38% | US$182.805 | US$408,76 | 18.647.563 BLOC |
| 2171 |  EtherInc ETI | US$0,0005710 | 4,42% | -0,66% | US$181.859 | - | 318.472.252 ETI |
| 2172 |  SafeInsure SINS | US$0,008484 | 0,42% | -4,73% | US$181.060 | US$212,41 | 21.342.625 SINS |
| 2173 |  StrongHands Masternode SHMN | US$0,05610 | 40,61% | -39,52% | US$180.577 | - | 3.218.660 SHMN |
| 2174 |  BSCView BSCV | US$0,01523 | 0,56% | -22,26% | US$179.701 | US$7.965,63 | 11.801.399 BSCV |
| 2175 |  Litecoin Plus LCP | US$0,06427 | 4,51% | -11,40% | US$176.884 | US$0,02000 | 2.752.341 LCP |
| 2176 |  BidiPass BDP | US$0,0004512 | 16,43% | -45,77% | US$174.465 | US$589,71 | 386.631.337 BDP |
| 2177 |  Transcodium TNS | US$0,002037 | 3,93% | -8,68% | US$174.842 | US$167,26 | 85.842.616 TNS |
| 2178 |  ModiHost AIM | US$0,1394 | 3,72% | -1,25% | US$173.825 | US$24.494,23 | 1.246.664 AIM |
| 2179 |  Ormeus Cash OMC | US$0,0009104 | 0,00% | -1,10% | US$173.341 | US$69,28 | 190.398.627 OMC |
| 2180 |  Meridian Network LOCK | US$0,01565 | 5,08% | -6,33% | US$171.312 | - | 10.947.705 LOCK |
| 2181 |  Tokenbox TBX | US$0,01509 | 2,80% | -0,50% | US$169.558 | US$2.336,33 | 11.235.451 TBX |
| 2182 |  CheesecakeSwap Token CCAKE | US$0,09378 | -1,54% | -1,62% | US$169.382 | US$28.203,09 | 1.806.114 CCAKE |
| 2183 |  WABnetwork WAB | US$0,000009812 | 4,51% | 98,85% | US$166.746 | US$82,93 | 16.994.541.755 WAB |
| 2184 |  Castweet CTT | US$0,09290 | 0,72% | 1,30% | US$166.662 | US$67.390,85 | 1.793.952 CTT |
| 2185 |  Master Contract Token MCT | US$0,0003009 | -31,66% | -35,41% | US$170.736 | US$27.475,03 | 567.499.990 MCT |
| 2186 |  PAYCENT PYN | US$0,001935 | 0,75% | -1,08% | US$165.107 | US$314,06 | 85.310.628 PYN |
| 2187 |  Cubiex Power CBIX-P | US$0,9834 | 0,26% | 5,76% | US$165.802 | US$196,60 | 168.605 CBIX-P |
| 2188 |  Fire Lotto FLOT | US$0,006728 | -1,35% | 1,32% | US$184.900 | - | 27.481.717 FLOT |
| 2189 |  MicroMoney AMM | US$0,008849 | -24,59% | -36,91% | US$139.616 | US$124.758 | 15.777.256 AMM |
| 2190 |  Color Platform CLR | US$0,001190 | -21,14% | -25,64% | US$163.356 | US$12,67 | 137.230.262 CLR |
| 2191 |  Bitcoin Interest BCI | US$0,008831 | -46,25% | 37,67% | US$161.837 | US$7,33 | 18.326.892 BCI |
| 2192 |  Cash Tech CATE | US$0,01370 | 52,40% | 34,39% | US$161.064 | US$1.051.423 | 11.755.793 CATE |
| 2193 |  EveriToken EVT | US$0,007095 | -4,33% | -12,06% | US$160.444 | US$15,33 | 22.614.716 EVT |
| 2194 |  Switch ESH | US$0,01316 | 26,28% | -8,42% | US$159.445 | US$87.036,54 | 12.113.793 ESH |
| 2195 |  Rimbit RBT | US$0,0008114 | 2,68% | -0,35% | US$160.309 | - | 197.581.050 RBT |
| 2196 |  Open Predict Token OPT | US$0,1581 | -3,83% | -48,66% | US$158.007 | US$964,19 | 999.478 OPT |
| 2197 |  HeartBout HB | US$0,002941 | 4,42% | -14,85% | US$157.327 | US$131,40 | 53.495.267 HB |
| 2198 |  Fastcoin FST | US$0,0009904 | 7,33% | -8,72% | US$155.409 | - | 156.913.424 FST |
| 2199 |  Helix HLIX | US$0,004421 | 34,55% | 63,90% | US$154.957 | US$13,57 | 35.049.932 HLIX |
| 2200 |  Fesschain FESS | US$0,001307 | 3,35% | 5,20% | US$154.349 | US$1.409.110 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 44 dari total 125 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.