Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  8X8 PROTOCOL EXE | US$0,004182 | 3,47% | 4,69% | US$1.296.501 | US$771.554 | 310.000.000 EXE |
| 1652 |  Carboncoin CARBON | US$0,00008400 | 0,00% | -29,29% | US$1.292.930 | US$0,01000 | 15.392.022.544 CARBON |
| 1653 |  XTRABYTES XBY | US$0,002980 | -29,47% | -44,05% | US$1.281.231 | US$196,93 | 430.000.000 XBY |
| 1654 |  ZrCoin ZRC | US$0,2571 | 4,11% | -0,95% | US$1.282.482 | US$74.992,66 | 4.988.893 ZRC |
| 1655 |  yTSLA Finance yTSLA | US$19,13 | 0,00% | -17,58% | US$1.270.497 | US$121.682 | 66.423 yTSLA |
| 1656 |  Safex Cash SFX | US$0,01226 | -0,53% | -4,43% | US$1.266.463 | US$384.030 | 103.295.577 SFX |
| 1657 |  NANJCOIN NANJ | US$0,00006532 | 5,35% | 98,70% | US$1.264.749 | US$1,96 | 19.361.889.557 NANJ |
| 1658 |  Infinity Esaham INFS | US$1,98 | -7,16% | -34,75% | US$1.258.802 | US$868,69 | 635.122 INFS |
| 1659 |  ZENZO ZNZ | US$0,04253 | -11,26% | -31,43% | US$1.261.726 | US$2.539,43 | 29.667.006 ZNZ |
| 1660 |  Snetwork SNET | US$0,005385 | -8,59% | 3,69% | US$1.262.140 | US$151.551 | 234.375.532 SNET |
| 1661 |  Memetic / PepeCoin MEME | US$0,04215 | -8,37% | -24,40% | US$1.259.291 | US$11.451,45 | 29.873.823 MEME |
| 1662 |  Pylon Finance PYLON | US$85,82 | 2,66% | -27,01% | US$1.259.672 | US$1.618,03 | 14.678 PYLON |
| 1663 |  Kangal KANGAL | US$0,00001268 | 1,02% | -8,51% | US$1.267.547 | US$5.670,88 | 100.000.000.000 KANGAL |
| 1664 |  FansTime FTI | US$0,0004319 | 0,32% | 1,04% | US$1.230.927 | US$782.153 | 2.850.000.000 FTI |
| 1665 |  Tap XTP | US$0,0009987 | -28,46% | 1,50% | US$1.230.258 | US$422.514 | 1.231.911.016 XTP |
| 1666 |  GeoCoin GEO | US$0,3858 | 11,66% | 11,21% | US$1.226.913 | US$640,02 | 3.180.551 GEO |
| 1667 |  NIX NIX | US$0,02482 | 17,15% | 6,74% | US$1.222.149 | US$68.735,11 | 49.238.464 NIX |
| 1668 |  Tokes TKS | US$0,006103 | -40,37% | -12,87% | US$1.220.535 | US$21,54 | 199.999.574 TKS |
| 1669 |  Apollon Limassol APL | US$4,80 | 3,09% | -8,78% | US$1.204.749 | - | 251.178 APL |
| 1670 |  ByteNext BNU | US$0,1616 | 3,70% | -0,10% | US$1.212.196 | US$12.385,07 | 7.500.000 BNU |
| 1671 |  Hush HUSH | US$0,1157 | 4,42% | 1,94% | US$1.206.178 | US$456,64 | 10.427.077 HUSH |
| 1672 |  GokuMarket Credit GMC | US$0,3822 | 2,17% | -4,51% | US$1.204.050 | US$237.922 | 3.150.000 GMC |
| 1673 |  BonFi BNF | US$0,004050 | 11,02% | 6,95% | US$1.204.462 | US$312.222 | 297.418.335 BNF |
| 1674 |  Golden Goose GOLD | US$0,007279 | -1,54% | -5,45% | US$1.208.289 | US$219.708 | 165.994.209 GOLD |
| 1675 |  2key.network 2KEY | US$0,01537 | 5,16% | -16,77% | US$1.194.035 | US$621.473 | 77.663.590 2KEY |
| 1676 |  KIWIGO KGO | US$0,02815 | -0,09% | -1,79% | US$1.194.699 | US$90.573,37 | 42.438.196 KGO |
| 1677 |  Bitcashpay BCP | US$0,006001 | -4,26% | -8,29% | US$1.192.178 | US$932.976 | 198.655.033 BCP |
| 1678 |  Dragon Coins DRG | US$0,003417 | -5,31% | 6,44% | US$1.191.533 | US$18,43 | 348.657.484 DRG |
| 1679 |  JustBet WINR | US$0,001020 | -21,88% | -27,14% | US$1.190.713 | US$21.866,45 | 1.167.050.613 WINR |
| 1680 |  Lepricon L3P | US$0,008088 | 9,29% | 13,78% | US$1.189.526 | US$1.059.756 | 147.066.490 L3P |
| 1681 |  SOTA Finance SOTA | US$0,02965 | 12,75% | 40,38% | US$1.185.967 | US$22.628,16 | 39.994.844 SOTA |
| 1682 |  Stake DAO SDT | US$1,66 | 5,40% | -6,25% | US$1.174.878 | US$317.640 | 708.604 SDT |
| 1683 |  Goose Finance EGG | US$0,6718 | -2,78% | -1,88% | US$1.179.039 | US$270.489 | 1.755.130 EGG |
| 1684 |  Phantasma Energy KCAL | US$0,02522 | 5,08% | -11,65% | US$1.173.449 | - | 46.527.302 KCAL |
| 1685 |  Smoothy SMTY | US$0,2306 | 1,30% | 3,74% | US$1.173.705 | US$571.240 | 5.089.773 SMTY |
| 1686 |  Rate3 RTE | US$0,001313 | 4,77% | -4,57% | US$1.167.608 | US$57.003,69 | 889.382.388 RTE |
| 1687 |  DogeCash DOGEC | US$0,07431 | 5,49% | -13,93% | US$1.170.262 | US$4.106,50 | 15.747.395 DOGEC |
| 1688 |  FintruX Network FTX | US$0,01226 | -2,07% | 0,06% | US$1.164.828 | US$7.244,79 | 95.000.000 FTX |
| 1689 |  ETHERLAND ELAND | US$0,06280 | -11,54% | 158,13% | US$1.185.663 | US$778.256 | 18.881.105 ELAND |
| 1690 |  SafeMoon Inu SMI | US$0,000001157 | 8,01% | -4,86% | US$1.157.227 | US$8.664,78 | 1.000.000.000.000 SMI |
| 1691 |  LanaCoin LANA | US$0,0004906 | 4,51% | -0,57% | US$1.154.440 | - | 2.353.182.072 LANA |
| 1692 |  Fera FERA | US$0,006208 | 8,95% | -0,29% | US$1.154.351 | US$15.424,68 | 185.933.016 FERA |
| 1693 |  Donut DONUT | US$0,009303 | 5,25% | 8,09% | US$1.119.674 | US$745.245 | 120.355.919 DONUT |
| 1694 |  Origin Sport ORS | US$0,003828 | 3,27% | -2,16% | US$1.148.305 | US$31.895,46 | 299.999.850 ORS |
| 1695 |  SAFE DEAL SFD | US$1,47 | 5,50% | -20,08% | US$1.142.340 | US$106.982 | 776.091 SFD |
| 1696 |  WeOwn CHX | US$0,01114 | 2,13% | -5,98% | US$1.110.568 | US$113.753 | 99.719.012 CHX |
| 1697 |  Cajutel CAJ | US$0,8385 | 1,75% | -0,30% | US$1.134.015 | - | 1.352.389 CAJ |
| 1698 |  Bitcoin Atom BCA | US$0,06127 | 9,67% | -2,23% | US$1.128.525 | US$41,85 | 18.418.931 BCA |
| 1699 |  Asch XAS | US$0,01211 | 1,17% | 0,66% | US$1.130.098 | US$3.927,27 | 93.355.331 XAS |
| 1700 |  HollyGold HGOLD | US$0,3046 | -0,83% | -4,09% | US$1.122.324 | US$120.346 | 3.685.107 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 125 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.