Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,1021 | 0,07% | 7,06% | US$1.692.284 | - | 16.576.581 CORN |
| 1552 |  Zebi Token ZEBI | US$0,002132 | 5,24% | -9,25% | US$1.687.004 | US$49.965,43 | 791.368.315 ZEBI |
| 1553 |  disBalancer DDOS | US$0,5148 | -1,41% | -21,44% | US$1.695.420 | US$946.247 | 3.293.129 DDOS |
| 1554 |  Professional Fighters League Fan Token PFL | US$1,61 | 0,10% | -14,17% | US$1.678.606 | - | 1.044.192 PFL |
| 1555 |  Space Cow Boy SCB | US$51,59 | 8,77% | 44,37% | US$1.684.112 | US$159.237 | 32.647 SCB |
| 1556 |  Pepemon Pepeballs PPBLZ | US$119,75 | 4,77% | 23,92% | US$1.676.442 | US$146.950 | 14.000 PPBLZ |
| 1557 |  Beaxy BXY | US$0,005899 | 1,70% | -20,21% | US$1.686.012 | US$324,47 | 285.795.490 BXY |
| 1558 |  ZClassic ZCL | US$0,1804 | 2,86% | -9,52% | US$1.675.019 | US$1.775,05 | 9.287.024 ZCL |
| 1559 |  Xensor XSR | US$0,0003612 | 3,67% | 5,32% | US$1.676.015 | US$109.031 | 4.640.661.096 XSR |
| 1560 |  VegaWallet Token VGW | US$0,1039 | 4,42% | -0,66% | US$1.669.685 | - | 16.068.001 VGW |
| 1561 |  SonoCoin SONO | US$0,06010 | 160,94% | -33,23% | US$1.697.888 | US$83.735,58 | 28.250.407 SONO |
| 1562 |  Tolar TOL | US$0,007708 | -0,15% | -11,75% | US$1.658.036 | US$26.668,29 | 215.107.791 TOL |
| 1563 |  Pigeoncoin PGN | US$0,0002206 | 1,77% | -9,30% | US$1.657.353 | US$19.681,73 | 7.514.364.865 PGN |
| 1564 |  Heart Number HTN | US$0,0007446 | -0,54% | -5,66% | US$1.649.909 | US$50.947,54 | 2.215.926.951 HTN |
| 1565 |  Pizza PIZZA | US$0,05307 | 5,87% | -6,36% | US$1.643.931 | US$205.102 | 30.976.128 PIZZA |
| 1566 |  FairCoin FAIR | US$0,03090 | 3,33% | -16,50% | US$1.643.662 | - | 53.193.831 FAIR |
| 1567 |  Vabble VAB | US$0,02570 | -1,37% | -19,48% | US$1.659.487 | US$217.802 | 64.565.163 VAB |
| 1568 |  FYDcoin FYD | US$0,002941 | -5,17% | -25,10% | US$1.630.325 | US$5.344,55 | 554.300.570 FYD |
| 1569 |  Polytrade TRADE | US$0,4975 | -1,96% | 83,02% | US$1.639.253 | US$2.416.727 | 3.294.992 TRADE |
| 1570 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,63 | 5,08% | -0,21% | US$1.626.020 | - | 1.000.000 UGOTCHI |
| 1571 |  Lendingblock LND | US$0,002054 | 32,53% | -82,50% | US$1.617.051 | US$5.829,75 | 787.162.769 LND |
| 1572 |  CryptoPing PING | US$0,2238 | 1,66% | 31,86% | US$1.621.431 | - | 7.244.286 PING |
| 1573 |  PayPie PPP | US$0,01962 | 4,51% | -0,57% | US$1.618.936 | - | 82.500.000 PPP |
| 1574 |  PieDAO DEFI++ DEFI++ | US$4,80 | 6,90% | 7,01% | US$1.607.485 | US$595,34 | 335.150 DEFI++ |
| 1575 |  Max Property Group MPG | US$0,01127 | 4,42% | -0,66% | US$1.603.379 | US$1.430,87 | 142.223.550 MPG |
| 1576 |  Aryacoin AYA | US$0,009975 | 1,25% | -19,63% | US$1.600.620 | US$37.524,63 | 160.459.559 AYA |
| 1577 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01251 | 34,41% | 35,77% | US$1.587.103 | US$669.089 | 126.901.359 FOUR |
| 1578 |  SpectrumCash XSM | US$0,0004902 | 4,42% | -0,66% | US$1.591.662 | - | 3.247.236.428 XSM |
| 1579 |  MonetaryUnit MUE | US$0,006862 | 4,42% | -13,08% | US$1.586.799 | US$2.187,79 | 231.236.847 MUE |
| 1580 |  Substratum SUB | US$0,004144 | 2,49% | -5,93% | US$1.587.220 | US$2.186,22 | 383.021.000 SUB |
| 1581 |  REPO REPO | US$0,07205 | 3,02% | 12,33% | US$1.626.486 | US$104.136 | 22.573.353 REPO |
| 1582 |  eosDAC EOSDAC | US$0,002396 | 3,06% | 0,70% | US$1.583.100 | US$6.619,63 | 660.755.177 EOSDAC |
| 1583 |  Collateral Pay COLL | US$0,2536 | -1,19% | 1,52% | US$1.575.231 | US$269.723 | 6.211.710 COLL |
| 1584 |  Yellow Road ROAD | US$0,6451 | -7,26% | 63,07% | US$1.574.833 | US$119.570 | 2.441.057 ROAD |
| 1585 |  Dacxi DACXI | US$0,005318 | 8,57% | -17,90% | US$1.587.746 | US$27.234,17 | 298.584.759 DACXI |
| 1586 |  VNX VNXLU | US$0,05576 | 3,64% | -0,15% | US$1.567.249 | US$50.066,93 | 28.104.700 VNXLU |
| 1587 |  STARSHIP STARSHIP | US$0,08225 | -2,74% | -12,33% | US$1.555.222 | US$7.587,66 | 18.908.258 STARSHIP |
| 1588 |  Karbo KRB | US$0,1691 | -2,10% | 15,66% | US$1.552.011 | US$228,09 | 9.179.842 KRB |
| 1589 |  Ethereum Gold Project ETGP | US$0,0002616 | 744,00% | 695,88% | US$1.550.360 | - | 5.925.401.909 ETGP |
| 1590 |  HodlTree HTRE | US$0,3364 | -0,03% | -0,06% | US$1.544.804 | - | 4.592.193 HTRE |
| 1591 |  Veil VEIL | US$0,01788 | -19,15% | -8,55% | US$1.539.387 | US$838,54 | 86.077.880 VEIL |
| 1592 |  TokenPay TPAY | US$0,06939 | -0,10% | -14,95% | US$1.531.829 | US$119.415 | 22.076.271 TPAY |
| 1593 |  Denarius D | US$0,2000 | -26,15% | -41,70% | US$1.530.169 | US$870,26 | 7.651.428 D |
| 1594 |  Faceter FACE | US$0,003267 | 6,82% | -20,65% | US$1.529.461 | US$1.171,66 | 468.136.184 FACE |
| 1595 |  keyTango TANGO | US$0,2690 | 9,48% | -10,70% | US$1.607.460 | US$591.576 | 5.976.326 TANGO |
| 1596 |  AI Doctor AIDOC | US$0,001960 | 5,25% | -10,97% | US$1.524.464 | US$23.438,79 | 777.777.776 AIDOC |
| 1597 |  ORAO Network ORAO | US$0,03833 | 5,55% | -10,38% | US$1.510.164 | US$274.208 | 39.397.668 ORAO |
| 1598 |  Alliance Fan Token ALL | US$1,51 | -1,05% | -15,33% | US$1.512.644 | - | 1.001.165 ALL |
| 1599 |  Krios GIG | US$0,003009 | 5,50% | 55,13% | US$1.504.459 | - | 499.994.072 GIG |
| 1600 |  $LONDON LONDON | US$0,03307 | -24,23% | 64,95% | US$1.506.572 | US$9.185,10 | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 32 dari total 125 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.