Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXRNchain EXRN | US$0,00003331 | 23,35% | 19,75% | US$3.080.823 | US$31.634,13 | 92.500.000.000 EXRN |
| 1352 |  0xBitcoin 0xBTC | US$0,5138 | 8,21% | -12,17% | US$2.947.197 | US$793.587 | 5.736.550 0xBTC |
| 1353 |  QuadrantProtocol EQUAD | US$0,007392 | -0,18% | 16,56% | US$3.070.893 | US$115.975 | 415.437.335 EQUAD |
| 1354 |  Ravencoin Classic RVC | US$0,0003387 | -1,17% | -13,80% | US$3.071.181 | US$60.947,58 | 9.068.405.000 RVC |
| 1355 |  Bitcoin Plus XBC | US$18,43 | 29,77% | 20,58% | US$3.058.304 | US$141.859 | 165.917 XBC |
| 1356 |  WOWswap WOW | US$8,57 | -2,06% | -0,71% | US$3.032.294 | US$166.795 | 353.682 WOW |
| 1357 |  Neurotoken NTK | US$0,03861 | -7,42% | -18,99% | US$3.046.652 | US$1.783,67 | 78.906.618 NTK |
| 1358 |  DOC.COM MTC | US$0,003924 | 15,01% | 32,59% | US$3.035.803 | - | 773.580.228 MTC |
| 1359 |  BlackHat BLKC | US$1,26 | 9,88% | -4,51% | US$3.024.739 | US$406.902 | 2.397.844 BLKC |
| 1360 |  SynchroBitcoin SNB | US$0,03814 | 2,70% | -34,66% | US$3.033.402 | US$19,19 | 79.535.231 SNB |
| 1361 |  Insured Finance INFI | US$0,1009 | -7,52% | -14,83% | US$3.007.330 | US$152.900 | 29.805.295 INFI |
| 1362 |  Digital Reserve Currency DRC | US$0,002989 | 3,42% | -7,89% | US$2.988.712 | US$1.099.773 | 1.000.000.000 DRC |
| 1363 |  Playcent PCNT | US$0,1171 | 4,99% | 3,65% | US$2.996.373 | US$1.014.069 | 25.583.123 PCNT |
| 1364 |  BIKI BIKI | US$0,01212 | -0,42% | -7,35% | US$2.979.145 | US$225.155 | 245.898.566 BIKI |
| 1365 |  Basis Cash BAC | US$0,05404 | 0,82% | -0,08% | US$2.952.966 | US$80.264,32 | 54.642.867 BAC |
| 1366 |  Drops Ownership Power DOP | US$2,52 | 0,51% | 110,33% | US$2.968.499 | US$324.208 | 1.176.034 DOP |
| 1367 |  Jarvis Network JRT | US$0,1016 | 8,31% | 1,13% | US$2.946.554 | US$663.958 | 29.005.880 JRT |
| 1368 |  Polis POLIS | US$0,2981 | 7,98% | 27,86% | US$2.930.889 | US$6.080,66 | 9.831.891 POLIS |
| 1369 |  Falcon Project FNT | US$0,0007320 | 4,39% | -9,25% | US$2.892.430 | US$9.754,69 | 3.951.280.734 FNT |
| 1370 |  UGAS UGAS | US$0,01673 | 0,93% | -5,80% | US$2.873.545 | US$210.725 | 171.719.420 UGAS |
| 1371 |  X8X Token X8X | US$0,03496 | 1,81% | 126,28% | US$2.884.571 | US$638,44 | 82.522.341 X8X |
| 1372 |  ScPrime SCP | US$0,07684 | 4,96% | 7,80% | US$2.873.962 | US$24.304,35 | 37.402.023 SCP |
| 1373 |  Tadpole Finance TAD | US$12,48 | -0,33% | -6,47% | US$2.875.035 | US$12.783,99 | 230.376 TAD |
| 1374 |  World Token WORLD | US$0,02843 | 24,57% | -24,09% | US$2.820.770 | US$252.001 | 99.231.554 WORLD |
| 1375 |  Polkalokr LKR | US$0,1662 | 21,61% | -8,97% | US$2.854.510 | US$1.275.560 | 17.173.479 LKR |
| 1376 |  Inex Project INEX | US$0,0002614 | 4,48% | -0,66% | US$2.846.753 | - | 10.890.000.000 INEX |
| 1377 |  Rocket Vault-RocketX RVF | US$0,07383 | 5,05% | -3,45% | US$2.671.482 | US$1.587.105 | 36.183.420 RVF |
| 1378 |  RigoBlock GRG | US$1,05 | 5,08% | -0,31% | US$2.839.114 | - | 2.701.063 GRG |
| 1379 |  Cappasity CAPP | US$0,004250 | -2,02% | -8,43% | US$2.819.023 | US$261.501 | 663.271.025 CAPP |
| 1380 |  DePay DEPAY | US$1,36 | 4,31% | -30,89% | US$2.830.550 | US$39.419,49 | 2.086.506 DEPAY |
| 1381 |  xSigma SIG | US$0,3442 | 7,97% | 25,03% | US$2.789.877 | US$39.891,83 | 8.105.601 SIG |
| 1382 |  Link Machine Learning LML | US$0,02316 | 7,40% | -9,08% | US$2.779.667 | US$7.364,64 | 120.000.000 LML |
| 1383 |  Darwinia Commitment Token KTON | US$71,48 | 1,76% | -16,04% | US$2.727.232 | US$724.058 | 38.152 KTON |
| 1384 |  Phore PHR | US$0,1100 | -4,49% | -28,44% | US$2.731.469 | US$17.315,68 | 24.832.106 PHR |
| 1385 |  Ditto DITTO | US$1,06 | 1,94% | -3,66% | US$2.723.093 | US$52.640,10 | 2.570.142 DITTO |
| 1386 |  GHOSTPRISM GHOST | US$0,5491 | 5,20% | -4,30% | US$2.680.845 | US$26,41 | 4.882.157 GHOST |
| 1387 |  Ulord UT | US$0,03725 | 6,27% | 9,48% | US$3.018.795 | - | 81.036.817 UT |
| 1388 |  BitTube TUBE | US$0,008333 | 10,95% | 40,73% | US$2.663.451 | US$5.580,56 | 319.638.392 TUBE |
| 1389 |  EOSDT EOSDT | US$1,01 | 0,73% | 2,75% | US$2.655.720 | US$4.752,77 | 2.642.505 EOSDT |
| 1390 |  τBitcoin ΤBTC | US$8.564,28 | 8,94% | 34,40% | US$2.654.928 | US$37.828,52 | 310 ΤBTC |
| 1391 |  Netbox Coin NBX | US$0,03416 | 2,27% | -2,65% | US$2.666.488 | US$194.397 | 78.065.137 NBX |
| 1392 |  SINOVATE SIN | US$0,004003 | 2,32% | -4,85% | US$2.657.132 | US$123.049 | 663.717.042 SIN |
| 1393 |  Lightstreams PHT | US$0,05719 | -3,42% | -8,73% | US$2.642.698 | US$3.341,70 | 46.209.884 PHT |
| 1394 |  Crowny CRWNY | US$0,01911 | -6,52% | -4,37% | US$2.652.788 | US$170.793 | 138.791.877 CRWNY |
| 1395 |  PlayFuel PLF | US$0,005280 | 11,32% | 6,45% | US$2.640.236 | US$4.405.205 | 500.000.000 PLF |
| 1396 |  Amon AMN | US$0,003671 | 15,82% | 18,92% | US$2.622.391 | US$3.715,85 | 714.344.960 AMN |
| 1397 |  Kineko KKO | US$0,3783 | 32,29% | -13,80% | US$2.623.223 | US$86.756,18 | 6.933.784 KKO |
| 1398 |  BSC Station BSCS | US$0,07079 | 5,29% | -17,66% | US$2.612.487 | US$1.767.229 | 36.903.908 BSCS |
| 1399 |  Scry.info DDD | US$0,005879 | 2,06% | 63,80% | US$2.587.133 | US$130.431 | 440.057.074 DDD |
| 1400 |  Plair PLA | US$0,0001018 | 21,02% | -0,79% | US$2.606.317 | US$6.226,88 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 28 dari total 125 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.