Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lossless LSS | US$0,2563 | 8,40% | -23,16% | US$3.600.540 | US$672.568 | 14.050.011 LSS |
| 1302 |  Stream Protocol STPL | US$0,02719 | -10,63% | -4,24% | US$3.588.995 | US$6.137,99 | 132.012.558 STPL |
| 1303 |  Bezant BZNT | US$0,004051 | 57,96% | 3,54% | US$3.558.530 | US$1.192,84 | 878.398.685 BZNT |
| 1304 |  NaPoleonX NPX | US$0,1404 | 2,38% | -0,73% | US$3.555.358 | - | 25.330.000 NPX |
| 1305 |  AMEPAY AME | US$0,01402 | 2,50% | 5,77% | US$3.504.288 | US$915.425 | 250.000.000 AME |
| 1306 |  Redpanda Earth REDPANDA | US$0,000000000009 | -10,46% | -14,27% | US$3.521.923 | US$177.099 | 407.158.780.156.608.960 REDPANDA |
| 1307 |  Peanut NUX | US$0,3957 | 3,07% | -19,72% | US$3.524.387 | US$337.121 | 8.906.595 NUX |
| 1308 |  Digitex DGTX | US$0,003768 | 3,52% | -11,24% | US$3.508.486 | US$1.762.474 | 931.035.715 DGTX |
| 1309 |  Governor DAO GDAO | US$1,22 | 4,51% | 58,05% | US$3.505.445 | US$324.664 | 2.870.905 GDAO |
| 1310 |  Treat DAO TREAT | US$3,49 | -16,26% | -11,37% | US$3.494.103 | US$468.942 | 1.000.000 TREAT |
| 1311 |  NFT Index NFTI | US$1.561,86 | 4,71% | 23,06% | US$3.483.219 | US$7.033,35 | 2.230 NFTI |
| 1312 |  ArGo ARGO | US$0,3915 | 16,57% | 11,31% | US$3.482.877 | US$137.790 | 8.895.833 ARGO |
| 1313 |  Mettalex MTLX | US$3,09 | 1,46% | -10,91% | US$3.471.094 | US$1.546.022 | 1.123.003 MTLX |
| 1314 |  Essentia ESS | US$0,002451 | -3,55% | -25,73% | US$3.478.482 | US$129.173 | 1.419.218.032 ESS |
| 1315 |  Chainswap ASAP | US$0,2444 | -6,13% | 10,73% | US$3.476.761 | US$585.866 | 14.227.486 ASAP |
| 1316 |  Medicalchain MTN | US$0,01070 | 2,61% | -3,88% | US$3.433.545 | US$68.376,22 | 320.948.761 MTN |
| 1317 |  Aitra AITRA | US$0,5652 | 4,38% | -0,71% | US$3.422.870 | US$22,37 | 6.056.536 AITRA |
| 1318 |  SakeToken SAKE | US$0,03384 | 6,22% | -14,91% | US$3.398.510 | US$4.494,52 | 100.416.195 SAKE |
| 1319 |  SnowSwap SNOW | US$10,13 | 3,38% | 17,50% | US$3.396.385 | US$176.654 | 335.171 SNOW |
| 1320 |  Pinkcoin PINK | US$0,007841 | 4,40% | -0,69% | US$3.373.536 | US$1.938,66 | 430.261.763 PINK |
| 1321 |  YOU COIN YOU | US$0,006076 | 2,21% | -0,99% | US$3.379.177 | US$292.515 | 556.120.198 YOU |
| 1322 |  FedoraCoin TIPS | US$0,00001592 | 4,21% | -3,29% | US$3.380.003 | US$110.095 | 212.269.865.434 TIPS |
| 1323 |  TERA TERA | US$0,004066 | -19,60% | -20,72% | US$3.434.296 | US$83.622,57 | 844.711.128 TERA |
| 1324 |  BitBall BTB | US$0,005220 | 124,28% | -3,23% | US$3.351.402 | US$1.436.983 | 642.008.999 BTB |
| 1325 |  Skrumble Network SKM | US$0,003283 | 6,96% | 5,65% | US$3.354.402 | US$789.603 | 1.021.680.996 SKM |
| 1326 |  Emercoin EMC | US$0,06962 | -0,53% | 9,68% | US$3.338.094 | US$25.893,33 | 47.949.506 EMC |
| 1327 |  Blackmoon BMC | US$0,06176 | 1,45% | -1,31% | US$3.335.303 | US$112,42 | 54.000.000 BMC |
| 1328 |  NeuroChain NCC | US$0,007359 | -9,44% | 185,16% | US$3.309.951 | US$1.646.495 | 449.794.908 NCC |
| 1329 |  HEROcoin PLAY | US$0,01322 | 0,23% | -8,06% | US$3.288.141 | US$16.932,88 | 248.635.772 PLAY |
| 1330 |  Cryptaur CPT | US$0,0002435 | 19,14% | 10,58% | US$3.284.175 | US$17.748,68 | 13.485.673.471 CPT |
| 1331 |  Indexed Finance NDX | US$3,84 | -0,22% | 2,75% | US$3.281.549 | US$158.999 | 854.801 NDX |
| 1332 |  DAOstack GEN | US$0,06655 | 0,00% | -2,41% | US$3.263.127 | US$211.676 | 49.029.095 GEN |
| 1333 |  LCMS LCMS | US$0,2199 | -2,62% | -4,02% | US$3.281.892 | US$371.878 | 14.922.868 LCMS |
| 1334 |  Natus Vincere Fan Token NAVI | US$3,22 | 8,65% | -1,46% | US$3.223.794 | - | 1.001.066 NAVI |
| 1335 |  BitGreen BITG | US$0,2705 | 10,66% | 9,16% | US$3.229.480 | US$692,54 | 11.941.077 BITG |
| 1336 |  Mochimo MCM | US$0,3117 | 179,04% | 165,46% | US$3.206.785 | US$211,90 | 10.286.698 MCM |
| 1337 |  Cryptonovae YAE | US$0,09131 | 17,04% | 47,71% | US$3.182.844 | US$944.714 | 34.856.887 YAE |
| 1338 |  ContentBox BOX | US$0,001843 | 5,56% | -9,55% | US$3.170.275 | US$1.111.249 | 1.719.946.327 BOX |
| 1339 |  Atmos ATMOS | US$0,05093 | 9,59% | 28,65% | US$3.194.045 | US$5.564,38 | 62.717.622 ATMOS |
| 1340 |  SEEN SEEN | US$4,54 | 23,05% | 30,60% | US$3.197.308 | US$61.233,40 | 704.772 SEEN |
| 1341 |  PolkaWar PWAR | US$0,2667 | 7,39% | 5,71% | US$3.133.814 | US$1.239.726 | 11.749.016 PWAR |
| 1342 |  Filecash FIC | US$0,1236 | 5,05% | -10,49% | US$3.177.863 | US$251.413 | 25.718.348 FIC |
| 1343 |  YFDAI.FINANCE YF-DAI | US$795,65 | 7,21% | 2,68% | US$3.171.468 | US$1.180.685 | 3.986 YF-DAI |
| 1344 |  APYSwap APYS | US$0,1707 | 2,88% | -7,46% | US$3.105.151 | US$1.486.543 | 18.191.036 APYS |
| 1345 |  Secure Pad SEPA | US$17,16 | 18,80% | 36,43% | US$3.123.861 | US$139.740 | 182.059 SEPA |
| 1346 |  Evedo EVED | US$0,2199 | 9,25% | 6,96% | US$3.176.349 | US$3.151.984 | 14.441.339 EVED |
| 1347 |  Swapcoinz SPAZ | US$0,2936 | 4,42% | -0,65% | US$3.111.390 | US$605.422 | 10.597.550 SPAZ |
| 1348 |  EarnX EARNX | US$0,0000004397 | 6,70% | 0,24% | US$3.115.249 | US$21.906,10 | 7.085.252.206.237 EARNX |
| 1349 |  Doki Doki Finance DOKI | US$62,40 | 1,88% | 47,49% | US$3.119.911 | US$78.058,23 | 50.000 DOKI |
| 1350 |  Experty EXY | US$0,1139 | 2,54% | 0,06% | US$3.086.474 | - | 27.088.352 EXY |
Tabel di atas menampilkan halaman 27 dari total 125 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.