Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MyWish WISH | US$0,2710 | 19,82% | 35,38% | US$2.587.614 | US$1.644,49 | 9.546.651 WISH |
| 1402 |  Ideaology IDEA | US$0,1625 | 9,59% | 24,64% | US$2.577.934 | US$609.217 | 15.866.031 IDEA |
| 1403 |  Aventus AVT | US$0,4277 | 4,94% | -9,93% | US$2.566.433 | US$180.066 | 6.000.000 AVT |
| 1404 |  Nexalt XLT | US$0,09215 | 4,42% | 47,19% | US$2.559.050 | US$346,20 | 27.770.526 XLT |
| 1405 |  UTU Protocol UTU | US$0,02784 | -3,84% | -29,78% | US$2.545.767 | US$73.038,10 | 91.454.545 UTU |
| 1406 |  SparkPoint Fuel SFUEL | US$0,08869 | -1,49% | -8,63% | US$2.516.550 | US$18.450,21 | 28.373.956 SFUEL |
| 1407 |  Coreto COR | US$0,01097 | -4,40% | 20,59% | US$2.505.289 | US$280.585 | 228.283.474 COR |
| 1408 |  Genesis Shards GS | US$0,2087 | 7,34% | 11,95% | US$2.511.373 | US$1.183.044 | 12.030.988 GS |
| 1409 |  Falconswap FSW | US$0,06712 | 0,84% | 2,96% | US$2.512.128 | US$143.939 | 37.429.794 FSW |
| 1410 |  Node Runners NDR | US$105,89 | 30,66% | 39,94% | US$2.496.488 | US$175.558 | 23.577 NDR |
| 1411 |  VINchain VIN | US$0,004175 | 0,05% | -24,67% | US$2.463.531 | US$275.704 | 590.108.901 VIN |
| 1412 |  BillionHappiness BHC | US$49,71 | -15,31% | 12,91% | US$2.485.500 | US$301.294 | 50.000 BHC |
| 1413 |  UniFarm UFARM | US$0,06430 | -5,03% | 63,00% | US$2.467.533 | US$349.840 | 38.375.919 UFARM |
| 1414 |  DMM: Governance DMG | US$0,04927 | -0,13% | -5,10% | US$2.471.871 | US$750.687 | 50.171.667 DMG |
| 1415 |  GeoDB GEO | US$0,09110 | 1,14% | 11,21% | US$2.463.004 | US$40.120,75 | 27.036.854 GEO |
| 1416 |  DFSocial Gaming DFSOCIAL | US$318,18 | -4,43% | 26,73% | US$2.386.327 | US$114.835 | 7.500 DFSOCIAL |
| 1417 |  Parachute PAR | US$0,003935 | 3,81% | -27,34% | US$2.486.097 | US$90.341,99 | 631.844.269 PAR |
| 1418 |  Graviocoin GIO | US$0,03372 | 1,34% | 4,77% | US$2.432.206 | US$304,21 | 72.128.521 GIO |
| 1419 |  SOAR.FI SOAR | US$0,2952 | 14,74% | 99,60% | US$2.432.535 | US$34.835,73 | 8.241.354 SOAR |
| 1420 |  NFTLootBox LOOT | US$107,03 | 5,28% | 68,91% | US$2.418.664 | US$235.207 | 22.599 LOOT |
| 1421 |  OTOCASH OTO | US$0,06582 | 0,61% | -16,06% | US$2.423.450 | US$1.472,12 | 36.820.580 OTO |
| 1422 |  eBoost EBST | US$0,02420 | -17,14% | -43,45% | US$2.419.454 | US$72,77 | 99.990.002 EBST |
| 1423 |  Relite Finance RELI | US$0,06961 | 7,80% | -9,05% | US$2.413.233 | US$336.602 | 34.667.121 RELI |
| 1424 |  STATERA STA | US$0,02246 | 15,28% | 8,70% | US$1.810.660 | US$141.387 | 80.618.928 STA |
| 1425 |  OptionRoom ROOM | US$0,1904 | 19,87% | 9,94% | US$2.379.148 | US$227.902 | 12.493.373 ROOM |
| 1426 |  Content Neutrality Network CNN | US$0,00006094 | 1,74% | -8,25% | US$2.378.945 | US$24.958,07 | 39.035.223.816 CNN |
| 1427 |  Vipstar Coin VIPS | US$0,00004902 | 4,42% | 16,05% | US$2.395.423 | US$45,43 | 48.870.352.722 VIPS |
| 1428 |  Q DAO Governance token v1.0 QDAO | US$9,02 | 0,95% | -19,46% | US$2.381.165 | US$2.632,31 | 263.856 QDAO |
| 1429 |  CHADS VC CHADS | US$0,04996 | 4,32% | -7,58% | US$2.352.069 | US$4.119,90 | 47.078.273 CHADS |
| 1430 |  BitcoinZ BTCZ | US$0,0002470 | 2,41% | -26,49% | US$2.347.055 | US$3.432,20 | 9.502.646.866 BTCZ |
| 1431 |  adbank ADB | US$0,002695 | 2,89% | -12,19% | US$2.345.916 | US$24.067,41 | 870.499.861 ADB |
| 1432 |  Wolf Safe Poor People WSPP | US$0,000000000138 | -14,39% | -22,44% | US$2.243.023 | US$155.856 | 16.238.493.894.043.572 WSPP |
| 1433 |  TotemFi TOTM | US$0,4389 | 4,70% | -24,53% | US$2.333.018 | US$1.008.801 | 5.315.015 TOTM |
| 1434 |  Sumokoin SUMO | US$0,08585 | 5,22% | 12,88% | US$2.366.879 | US$1.157.823 | 27.570.024 SUMO |
| 1435 |  Berry Data BRY | US$1,16 | -4,29% | 16,72% | US$2.310.238 | US$1.038.672 | 2.000.000 BRY |
| 1436 |  VAULT VAULT | US$5,19 | 0,95% | 0,22% | US$2.308.824 | US$1.527,73 | 444.606 VAULT |
| 1437 |  Squirrel Finance NUTS | US$1,68 | 2,07% | 4,21% | US$2.320.878 | US$78.861,17 | 1.378.111 NUTS |
| 1438 |  Lead Wallet LEAD | US$0,004560 | 4,00% | -7,06% | US$2.304.387 | US$1.025.081 | 505.310.846 LEAD |
| 1439 |  OKCash OK | US$0,02772 | 3,98% | -9,44% | US$2.303.446 | US$334.684 | 83.096.198 OK |
| 1440 |  YEE YEE | US$0,001688 | 3,01% | -5,91% | US$2.304.776 | US$247.281 | 1.365.218.125 YEE |
| 1441 |  Step Finance STEP | US$0,5710 | 22,25% | 0,61% | US$2.284.115 | US$16.912.745 | 4.000.000 STEP |
| 1442 |  VeriCoin VRC | US$0,06721 | -5,18% | 1,65% | US$2.282.037 | US$122,32 | 33.953.647 VRC |
| 1443 |  ETHA Lend ETHA | US$0,2481 | -1,53% | 6,61% | US$2.282.560 | US$553.219 | 9.200.984 ETHA |
| 1444 |  Aluna.Social ALN | US$0,1117 | -5,48% | 7,85% | US$2.321.391 | US$1.013.774 | 20.785.757 ALN |
| 1445 |  MEET.ONE MEETONE | US$0,001297 | -44,01% | -51,29% | US$2.481.286 | US$9.238,29 | 1.913.271.866 MEETONE |
| 1446 |  Acute Angle Cloud AAC | US$0,009042 | 0,73% | 3,53% | US$2.260.498 | US$1.035.187 | 250.000.000 AAC |
| 1447 |  UREEQA URQA | US$0,5491 | 12,26% | -12,14% | US$2.271.945 | US$1.037.851 | 4.137.500 URQA |
| 1448 |  BitCapitalVendor BCV | US$0,002208 | 3,26% | -5,45% | US$2.254.431 | US$140.470 | 1.021.199.995 BCV |
| 1449 |  UCA Coin UCA | US$0,001099 | -5,23% | -10,29% | US$2.243.479 | US$13.076,31 | 2.042.271.848 UCA |
| 1450 |  Eden EDN | US$0,003895 | 2,21% | 20,99% | US$2.337.269 | US$772.719 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 29 dari total 125 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.