Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XMON XMON | US$1.279,99 | 0,31% | -11,65% | US$1.913.480 | - | 1.495 XMON |
| 1502 |  iEthereum IETH | US$0,1106 | 6,95% | -11,92% | US$1.991.178 | US$9,08 | 18.000.000 IETH |
| 1503 |  Fluity FLTY | US$0,07127 | -0,87% | 8,41% | US$1.978.847 | US$3.096,53 | 27.764.638 FLTY |
| 1504 |  Open Governance Token OPEN | US$0,5417 | -6,23% | 10,46% | US$1.966.775 | US$666.700 | 3.630.939 OPEN |
| 1505 |  EOS TRUST EOST | US$0,0002616 | 4,57% | -0,57% | US$1.967.269 | - | 7.518.810.122 EOST |
| 1506 |  Venus BCH vBCH | US$12,71 | 4,47% | -8,50% | US$1.961.946 | - | 154.392 vBCH |
| 1507 |  Patron PAT | US$0,004985 | 5,34% | -20,03% | US$1.963.760 | US$4.306,55 | 393.938.955 PAT |
| 1508 |  Furucombo COMBO | US$0,4321 | -12,42% | -17,61% | US$1.962.887 | US$839.502 | 4.542.188 COMBO |
| 1509 |  Yield Protocol YIELD | US$0,05732 | 10,68% | 5,22% | US$1.949.484 | US$1.163.719 | 34.009.745 YIELD |
| 1510 |  Young Boys Fan Token YBO | US$1,97 | 17,47% | 2,11% | US$1.969.524 | - | 1.001.392 YBO |
| 1511 |  Crown CRW | US$0,06918 | 9,96% | 1,59% | US$1.929.905 | US$2.891,03 | 27.897.767 CRW |
| 1512 |  DeHive DHV | US$2,12 | 5,91% | 109,59% | US$1.792.994 | US$2.605.053 | 844.859 DHV |
| 1513 |  ChatCoin CHAT | US$0,002781 | 2,81% | -15,46% | US$1.918.781 | US$43.557,81 | 690.000.640 CHAT |
| 1514 |  Lunes LUNES | US$0,01273 | -4,65% | 2,47% | US$1.919.370 | US$997,67 | 150.728.538 LUNES |
| 1515 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,01% | US$1.919.560 | US$739,80 | 663.920.964 MCASH |
| 1516 |  Pawtocol UPI | US$0,007543 | -4,21% | 3,06% | US$1.907.682 | US$5.572,55 | 252.924.377 UPI |
| 1517 |  CoTrader COT | US$0,0001002 | 3,13% | 108,49% | US$1.892.172 | US$1.801,75 | 18.886.520.618 COT |
| 1518 |  MotaCoin MOTA | US$0,03483 | -1,06% | -1,96% | US$1.882.178 | US$1.053,42 | 54.036.414 MOTA |
| 1519 |  Ryo Currency RYO | US$0,05827 | 7,02% | 6,37% | US$1.867.288 | US$2.677,82 | 32.046.808 RYO |
| 1520 |  Global Cryptocurrency GCC | US$0,001470 | 4,42% | -0,66% | US$1.863.804 | - | 1.267.482.828 GCC |
| 1521 |  CPChain CPC | US$0,004904 | 0,38% | -19,07% | US$1.847.661 | US$122.851 | 376.765.852 CPC |
| 1522 |  Mint Club MINT | US$0,000001982 | -1,97% | -7,46% | US$1.823.782 | US$17.782,93 | 920.363.840.000 MINT |
| 1523 |  Pascal PASC | US$0,05159 | 11,25% | -2,28% | US$1.811.878 | US$32.971,36 | 35.122.725 PASC |
| 1524 |  AidCoin AID | US$0,04257 | 3,87% | -1,42% | US$1.811.163 | - | 42.547.118 AID |
| 1525 |  pEOS PEOS | US$0,002170 | 12,10% | -3,23% | US$1.797.606 | US$267,81 | 828.353.669 PEOS |
| 1526 |  Hydro HYDRO | US$0,02442 | -5,58% | 4,61% | US$1.800.172 | US$44.570,20 | 73.730.872 HYDRO |
| 1527 |  Name Change Token NCT | US$0,03827 | -5,08% | 3,30% | US$1.797.470 | US$195.397 | 46.965.273 NCT |
| 1528 |  Ceres CERES | US$208,34 | 0,00% | 0,00% | US$1.799.160 | US$204.425 | 8.636 CERES |
| 1529 |  FujiCoin FJC | US$0,0004902 | 4,42% | -0,66% | US$1.794.886 | - | 3.661.845.836 FJC |
| 1530 |  Tapmydata TAP | US$0,1318 | 4,15% | 14,89% | US$1.744.442 | US$810.578 | 13.238.727 TAP |
| 1531 |  TurtleNetwork TN | US$0,02113 | 34,17% | 13,50% | US$1.866.832 | US$0,7300 | 88.335.911 TN |
| 1532 |  Bitswift BITS | US$0,4604 | 0,44% | -6,04% | US$1.788.356 | US$23.788,16 | 3.884.635 BITS |
| 1533 |  Titan Coin TTN | US$0,001952 | -4,52% | -26,79% | US$1.777.520 | US$185,08 | 910.820.150 TTN |
| 1534 |  Catex Token CATT | US$0,002301 | -9,56% | 76,91% | US$1.759.213 | US$10.323,31 | 764.538.331 CATT |
| 1535 |  Datum DAT | US$0,001186 | -0,72% | -14,54% | US$1.729.346 | US$35.632,66 | 1.457.966.673 DAT |
| 1536 |  Kuai Token KT | US$0,1531 | 4,46% | -1,88% | US$1.750.509 | US$34.390.296 | 11.430.731 KT |
| 1537 |  Signata SATA | US$0,08864 | 0,09% | 1,12% | US$1.758.317 | US$353.068 | 19.836.266 SATA |
| 1538 |  Nsure.Network NSURE | US$0,3085 | 1,16% | -2,72% | US$1.748.605 | US$819.632 | 5.668.964 NSURE |
| 1539 |  RealTract RET | US$0,0001635 | 5,50% | -0,51% | US$1.733.418 | US$3.534,22 | 10.600.000.000 RET |
| 1540 |  XcelToken Plus XLAB | US$0,00007356 | -2,37% | 14,47% | US$1.728.547 | US$15.554,98 | 23.499.840.241 XLAB |
| 1541 |  GAPS GAP | US$0,1721 | 0,72% | 1,10% | US$1.720.682 | - | 10.000.000 GAP |
| 1542 |  Multiplier BMXX | US$1,69 | 1,97% | -12,83% | US$1.711.744 | US$144.300 | 1.012.442 BMXX |
| 1543 |  Decentralized Vulnerability Platform DVP | US$0,003273 | 4,24% | -7,65% | US$1.709.623 | US$54.216,49 | 522.405.821 DVP |
| 1544 |  NativeCoin N8V | US$0,06862 | -47,22% | -50,33% | US$1.702.461 | US$384,23 | 24.809.180 N8V |
| 1545 |  Ixcoin IXC | US$0,08014 | 4,42% | -10,51% | US$1.699.788 | - | 21.209.981 IXC |
| 1546 |  Perth Mint Gold Token PMGT | US$1.824,88 | 2,72% | 2,06% | US$1.700.716 | US$363,85 | 932 PMGT |
| 1547 |  Ethereum Meta ETHM | US$0,00003389 | -4,67% | -19,72% | US$1.694.946 | US$18.576,23 | 50.010.379.198 ETHM |
| 1548 |  TrueFlip TFL | US$0,2793 | 2,01% | 3,67% | US$1.745.006 | US$32.472,08 | 6.247.267 TFL |
| 1549 |  Signature Chain SIGN | US$0,002213 | 2,72% | -2,03% | US$1.694.786 | US$9.218,86 | 765.779.225 SIGN |
| 1550 |  MoonTrust MNTT | US$0,000002421 | 0,42% | 6,61% | US$1.693.665 | US$8.619,70 | 699.500.000.000 MNTT |
Tabel di atas menampilkan halaman 31 dari total 125 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.