Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Beowulf BWF | US$0,005887 | 4,51% | -0,57% | US$5.887.041 | - | 1.000.000.099 BWF |
| 1152 |  Prosper PROS | US$1,31 | 8,99% | -18,31% | US$5.857.428 | US$609.749 | 4.474.804 PROS |
| 1153 |  Nord Finance NORD | US$2,66 | 13,72% | 1,56% | US$5.834.953 | US$1.188.865 | 2.197.044 NORD |
| 1154 |  Yield Optimization Platform & Protocol YOP | US$0,5815 | 13,24% | -20,47% | US$5.837.568 | US$1.351.673 | 10.039.116 YOP |
| 1155 |  yAxis YAXIS | US$6,25 | -3,57% | 93,52% | US$5.827.782 | US$90.563,73 | 931.896 YAXIS |
| 1156 |  Monavale MONA | US$668,29 | 9,33% | 19,86% | US$5.812.649 | US$97.646,78 | 8.698 MONA |
| 1157 |  VeriDocGlobal VDG | US$0,0005879 | 5,35% | 5,19% | US$5.760.881 | US$392.830 | 9.799.185.558 VDG |
| 1158 |  THEKEY TKY | US$0,0009286 | 0,10% | -12,42% | US$5.767.448 | US$169.997 | 6.210.789.109 TKY |
| 1159 |  XMax XMX | US$0,0004469 | -1,22% | -2,24% | US$5.744.766 | US$873.197 | 12.855.299.951 XMX |
| 1160 |  Wings WINGS | US$0,05732 | -0,41% | 13,64% | US$5.731.550 | US$17.567,00 | 99.999.994 WINGS |
| 1161 |  HorusPay HORUS | US$0,006541 | 5,50% | -0,51% | US$5.709.561 | - | 872.861.114 HORUS |
| 1162 |  Conceal CCX | US$0,5218 | 0,52% | 52,32% | US$5.717.648 | US$31.348,82 | 10.958.219 CCX |
| 1163 |  Aurox URUS | US$11,89 | 12,76% | 14,74% | US$5.588.473 | US$1.078.125 | 470.000 URUS |
| 1164 |  Bonded Finance BOND | US$0,01487 | 4,80% | 7,53% | US$5.710.654 | US$218.567 | 384.149.391 BOND |
| 1165 |  Chainge CHNG | US$0,1083 | -8,03% | 52,48% | US$5.672.276 | US$2.777.500 | 52.394.312 CHNG |
| 1166 |  DEXA COIN DEXA | US$0,0002257 | -3,74% | -12,01% | US$5.641.993 | US$564.123 | 25.000.000.000 DEXA |
| 1167 |  Nyzo NYZO | US$0,4743 | 20,69% | 27,92% | US$5.654.016 | US$132.999 | 11.919.651 NYZO |
| 1168 |  DOS Network DOS | US$0,04246 | 7,62% | 2,27% | US$5.771.818 | US$109.636 | 135.939.017 DOS |
| 1169 |  Coldstack CLS | US$3,76 | 1,10% | 96,24% | US$5.651.811 | US$303.330 | 1.504.975 CLS |
| 1170 |  Rune RUNE | US$292,13 | -10,04% | 68,70% | US$5.638.007 | US$579.335 | 19.300 RUNE |
| 1171 |  Venus DAI vDAI | US$0,02057 | 0,08% | 0,05% | US$5.646.939 | - | 274.537.625 vDAI |
| 1172 |  VIBE VIBE | US$0,02159 | 7,45% | 32,91% | US$5.615.855 | US$17.354,63 | 260.136.427 VIBE |
| 1173 |  UniMex Network UMX | US$0,7907 | 1,22% | -3,97% | US$5.588.856 | US$89.375,98 | 7.068.509 UMX |
| 1174 |  EDUCare EKT | US$0,007696 | 5,01% | 5,04% | US$5.574.521 | US$8.562.897 | 724.297.908 EKT |
| 1175 |  Unitrade TRADE | US$0,2010 | 8,20% | 11,41% | US$5.719.719 | US$835.132 | 28.455.722 TRADE |
| 1176 |  Bridge Oracle BRG | US$0,0006933 | 1,78% | -12,05% | US$5.547.784 | US$106.340 | 8.002.167.205 BRG |
| 1177 |  BLink BLINK | US$0,02997 | -2,68% | -12,82% | US$5.523.996 | US$110.597 | 184.346.459 BLINK |
| 1178 |  Big Data Protocol BDP | US$0,1814 | 8,20% | -17,15% | US$5.524.079 | US$713.704 | 30.447.856 BDP |
| 1179 |  IG Gold IGG | US$0,0006086 | 1,70% | -25,50% | US$5.389.835 | US$42.820,35 | 8.856.541.707 IGG |
| 1180 |  MurAll PAINT | US$0,0005972 | 5,16% | -3,41% | US$5.347.856 | US$1.066.962 | 8.954.267.024 PAINT |
| 1181 |  Quark QRK | US$0,01961 | -7,16% | -0,64% | US$5.370.608 | US$1.048,11 | 273.869.356 QRK |
| 1182 |  Fatcoin FAT | US$0,04719 | 2,00% | -1,83% | US$5.363.139 | US$2.124.237 | 113.655.308 FAT |
| 1183 |  Meter Governance MTRG | US$2,30 | -1,22% | -2,16% | US$5.342.993 | US$88.888,86 | 2.318.338 MTRG |
| 1184 |  Deri Protocol DERI | US$0,1130 | 22,99% | -9,74% | US$5.384.951 | US$873.761 | 47.638.409 DERI |
| 1185 |  EvidenZ BCDT | US$0,1423 | 3,30% | -5,51% | US$5.431.779 | US$955.215 | 38.175.698 BCDT |
| 1186 |  NuBits USNBT | US$0,4783 | 21,28% | 39,47% | US$5.253.047 | US$24,58 | 10.981.667 USNBT |
| 1187 |  carVertical CV | US$0,0006909 | 5,90% | -4,06% | US$5.268.608 | US$117.500 | 7.625.478.192 CV |
| 1188 |  VNT Chain VNT | US$0,001916 | 25,31% | 21,99% | US$5.208.231 | US$708.379 | 2.717.613.095 VNT |
| 1189 |  Litex LXT | US$0,002606 | 0,27% | -12,65% | US$5.212.234 | US$210.014 | 2.000.000.000 LXT |
| 1190 |  Tokoin TOKO | US$0,02918 | 10,20% | 36,76% | US$5.214.105 | US$1.801.867 | 178.664.008 TOKO |
| 1191 |  BOOM BOOM | US$0,006653 | 0,92% | 0,16% | US$5.180.254 | US$88.351,44 | 778.626.483 BOOM |
| 1192 |  PieDAO DOUGH v2 DOUGH | US$0,3424 | 2,20% | -0,57% | US$5.162.686 | US$80.066,10 | 15.077.132 DOUGH |
| 1193 |  VestChain VEST | US$0,001307 | 4,42% | 32,45% | US$5.157.714 | - | 3.945.951.381 VEST |
| 1194 |  Taraxa TARA | US$0,005910 | 0,75% | -9,49% | US$5.110.969 | US$646.696 | 864.852.511 TARA |
| 1195 |  Dracula Token DRC | US$0,3488 | -2,36% | 33,21% | US$5.054.629 | US$658.681 | 14.492.196 DRC |
| 1196 |  DiFy.Finance YFIII | US$654,64 | 3,76% | -9,28% | US$5.107.159 | US$53.012,43 | 7.801 YFIII |
| 1197 |  Endor Protocol EDR | US$0,003430 | 4,50% | -0,60% | US$5.038.026 | US$94.005,79 | 1.468.902.335 EDR |
| 1198 |  DeepOnion ONION | US$0,2225 | 10,76% | -8,29% | US$5.016.190 | US$592,43 | 22.549.570 ONION |
| 1199 |  S4FE S4F | US$0,005579 | 4,24% | -4,05% | US$4.994.772 | US$10,24 | 895.310.762 S4F |
| 1200 |  BlackCoin BLK | US$0,08186 | 6,33% | 16,83% | US$4.982.034 | US$1.145.886 | 60.863.006 BLK |
Tabel di atas menampilkan halaman 24 dari total 125 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.