Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SpaceChain SPC | US$0,02585 | 5,70% | -7,35% | US$7.969.770 | US$16.007,94 | 308.312.242 SPC |
| 1052 |  Duck DAO (DLP Duck Token) DUCK | US$0,2537 | 3,87% | 14,33% | US$7.947.082 | US$296.897 | 31.319.195 DUCK |
| 1053 |  PowerTrade Fuel PTF | US$0,3405 | 1,21% | -23,50% | US$7.936.481 | US$143.804 | 23.311.586 PTF |
| 1054 |  Peony PNY | US$0,3693 | -13,51% | -30,21% | US$7.877.941 | US$47.221,12 | 21.333.169 PNY |
| 1055 |  OG Fan Token OG | US$6,17 | 4,53% | 1,78% | US$7.859.361 | US$4.811.396 | 1.274.535 OG |
| 1056 |  Credits CS | US$0,03432 | 1,50% | 1,04% | US$7.668.532 | US$363.671 | 223.456.423 CS |
| 1057 |  DeFi Yield Protocol DYP | US$0,6421 | 11,22% | -7,17% | US$7.837.773 | US$1.061.610 | 12.206.695 DYP |
| 1058 |  Whiteheart WHITE | US$881,86 | 5,24% | -10,78% | US$7.838.016 | US$183.104 | 8.888 WHITE |
| 1059 |  Jobchain JOB | US$0,001038 | 13,58% | 3,74% | US$7.841.778 | US$12.832,33 | 7.557.758.293 JOB |
| 1060 |  Ispolink ISP | US$0,004893 | 88,96% | 418,78% | US$7.538.627 | US$10.509.216 | 1.540.626.496 ISP |
| 1061 |  Airbloc ABL | US$0,03088 | 6,56% | -9,13% | US$7.792.696 | US$15.787,07 | 252.376.419 ABL |
| 1062 |  MoonSwap MOON | US$0,2970 | 5,08% | -8,20% | US$7.805.419 | US$113.625 | 26.278.137 MOON |
| 1063 |  INT INT | US$0,01737 | 4,63% | -25,20% | US$7.808.267 | US$2.471.661 | 449.560.377 INT |
| 1064 |  Lightning Bitcoin LBTC | US$2,01 | 3,39% | -17,34% | US$7.759.399 | US$229.199 | 3.860.808 LBTC |
| 1065 |  Beyond Finance BYN | US$0,8963 | -2,77% | -29,80% | US$7.832.257 | US$2.005.501 | 8.738.761 BYN |
| 1066 |  HitChain HIT | US$0,0001264 | 4,94% | 3,81% | US$7.765.428 | US$175.389 | 61.440.000.000 HIT |
| 1067 |  Starname IOV | US$0,08071 | -9,13% | -10,16% | US$7.736.650 | US$74.539,49 | 95.851.666 IOV |
| 1068 |  Offshift XFT | US$2,07 | 2,09% | 9,51% | US$7.677.453 | US$56.929,32 | 3.715.000 XFT |
| 1069 |  Mogul Productions STARS | US$0,02480 | 3,22% | 24,07% | US$7.604.435 | US$607.019 | 306.657.541 STARS |
| 1070 |  LuaSwap LUA | US$0,07046 | 0,25% | 0,31% | US$7.687.865 | US$194.147 | 109.115.556 LUA |
| 1071 |  Splyt SHOPX | US$0,2579 | -3,40% | 6,14% | US$7.399.979 | US$1.486.957 | 28.695.751 SHOPX |
| 1072 |  Blocery BLY | US$0,03253 | -2,75% | 1,95% | US$7.618.209 | US$1.603.738 | 234.205.556 BLY |
| 1073 |  FortKnoxster FKX | US$0,05098 | 12,51% | -4,15% | US$7.599.538 | US$377.143 | 149.077.343 FKX |
| 1074 |  Blank Wallet BLANK | US$0,3855 | 3,32% | -27,57% | US$7.477.089 | US$575.627 | 19.394.814 BLANK |
| 1075 |  Innovation Blockchain Payment IBP | US$0,04363 | -3,18% | -32,50% | US$8.203.279 | US$152.570 | 188.009.206 IBP |
| 1076 |  Monero Classic XMC | US$0,3951 | 2,33% | 6,63% | US$7.576.435 | US$31.383,18 | 19.176.436 XMC |
| 1077 |  ClinTex CTi CTI | US$0,06599 | 7,61% | -8,44% | US$7.552.123 | US$267.880 | 114.445.175 CTI |
| 1078 |  EXMO Coin EXM | US$0,07016 | 1,42% | 0,44% | US$7.533.694 | US$138.407 | 107.375.446 EXM |
| 1079 |  Nestree EGG | US$0,004387 | 2,31% | -14,35% | US$7.593.807 | US$312.855 | 1.730.880.474 EGG |
| 1080 |  ProximaX XPX | US$0,001231 | -6,95% | -9,02% | US$7.503.528 | US$126.350 | 6.097.456.550 XPX |
| 1081 |  Safex Token SFT | US$0,003803 | -20,90% | -14,34% | US$7.172.701 | US$219,29 | 1.885.974.016 SFT |
| 1082 |  RING X PLATFORM RINGX | US$0,02677 | 4,73% | -13,07% | US$7.537.724 | US$296.662 | 281.624.009 RINGX |
| 1083 |  PumaPay PMA | US$0,0002392 | 0,54% | 2,56% | US$7.414.107 | US$735.539 | 30.996.432.231 PMA |
| 1084 |  Effect.AI EFX | US$0,02883 | 5,38% | -7,46% | US$7.270.128 | US$79.464,72 | 252.168.527 EFX |
| 1085 |  Bibox Token BIX | US$0,08584 | 0,52% | -2,89% | US$7.332.951 | US$1.636.950 | 85.430.525 BIX |
| 1086 |  Eminer EM | US$0,005048 | -0,90% | -9,71% | US$7.342.727 | US$869.163 | 1.454.500.099 EM |
| 1087 |  Ruff RUFF | US$0,007384 | 8,48% | 3,02% | US$7.240.294 | US$947.051 | 980.500.000 RUFF |
| 1088 |  DATA DTA | US$0,0006347 | 2,48% | -14,19% | US$7.299.387 | US$199.563 | 11.500.000.000 DTA |
| 1089 |  OneLedger OLT | US$0,01602 | 32,07% | 54,14% | US$7.280.793 | US$632.760 | 454.443.188 OLT |
| 1090 |  Idena IDNA | US$0,1502 | 11,00% | 25,11% | US$7.168.651 | US$263.138 | 47.713.095 IDNA |
| 1091 |  OceanEx Token OCE | US$0,004033 | 8,45% | -7,55% | US$7.211.967 | US$45.549,92 | 1.788.038.022 OCE |
| 1092 |  Viacoin VIA | US$0,3137 | 0,65% | -18,86% | US$7.269.958 | US$90.811,92 | 23.174.755 VIA |
| 1093 |  Insights Network INSTAR | US$0,03627 | 4,42% | -11,43% | US$7.136.594 | US$671,24 | 196.753.508 INSTAR |
| 1094 |  AGA Token AGA | US$0,7636 | 10,18% | -25,53% | US$7.133.913 | US$2.808,29 | 9.342.983 AGA |
| 1095 |  SuperLauncher LAUNCH | US$1,75 | 7,10% | 123,21% | US$7.099.558 | US$1.822.975 | 4.050.027 LAUNCH |
| 1096 |  Argon ARGON | US$0,09763 | 28,91% | 61,84% | US$6.823.358 | US$560.017 | 69.888.119 ARGON |
| 1097 |  TenUp TUP | US$0,2592 | -0,76% | -47,67% | US$7.053.979 | US$86.917,11 | 27.209.381 TUP |
| 1098 |  Standard Protocol STND | US$0,5260 | 6,31% | 20,25% | US$7.063.186 | US$1.685.159 | 13.427.324 STND |
| 1099 |  Verso VSO | US$0,1547 | 9,28% | 61,02% | US$7.087.727 | US$391.082 | 45.824.242 VSO |
| 1100 |  Myriad XMY | US$0,003920 | 3,78% | -3,86% | US$7.037.141 | US$2.823,67 | 1.795.317.500 XMY |
Tabel di atas menampilkan halaman 22 dari total 125 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.