Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unido EP UDO | US$0,2953 | 14,86% | 10,79% | US$10.667.826 | US$878.975 | 36.121.741 UDO |
| 952 |  Pillar PLR | US$0,04072 | 7,31% | 1,16% | US$10.559.392 | US$160.287 | 259.348.201 PLR |
| 953 |  Opium OPIUM | US$2,53 | 10,16% | -5,69% | US$10.529.964 | US$105.104.599 | 4.161.204 OPIUM |
| 954 |  Bithao BHAO | US$0,1947 | -0,62% | -1,68% | US$10.546.560 | - | 54.162.201 BHAO |
| 955 |  Portion PRT | US$0,04220 | 2,88% | 7,11% | US$10.470.118 | US$122.848 | 248.089.528 PRT |
| 956 |  Tixl TXL | US$0,1921 | -1,77% | 7,41% | US$10.385.624 | US$383.596 | 54.075.497 TXL |
| 957 |  NerveNetwork NVT | US$0,03650 | -0,38% | 13,11% | US$10.108.820 | US$139.131 | 276.983.684 NVT |
| 958 |  Smaugs NFT SMG | US$0,2982 | 23,69% | 14,83% | US$10.436.982 | US$4.294.926 | 35.000.000 SMG |
| 959 |  Vidya VIDYA | US$0,2590 | 7,85% | -8,56% | US$10.347.449 | US$1.298.177 | 39.952.452 VIDYA |
| 960 |  Mysterium MYST | US$0,5152 | 5,09% | 24,17% | US$10.320.380 | US$67.804,34 | 20.033.628 MYST |
| 961 |  TrueFeedBack TFBX | US$0,004382 | 2,82% | 3,05% | US$10.331.738 | US$79.821,20 | 2.357.575.088 TFBX |
| 962 |  Anchor ANCT | US$0,7988 | 1,34% | 0,09% | US$10.250.309 | US$12.652,37 | 12.832.134 ANCT |
| 963 |  Mobius MOBI | US$0,01905 | 4,27% | -4,99% | US$10.227.735 | US$45.243,95 | 536.913.014 MOBI |
| 964 |  Bitcoin 2 BTC2 | US$0,5882 | 2,61% | -12,36% | US$10.208.928 | US$488,95 | 17.356.434 BTC2 |
| 965 |  Trabzonspor Fan Token TRA | US$4,32 | 3,87% | -7,39% | US$10.171.401 | US$3.411.980 | 2.356.284 TRA |
| 966 |  CoinPoker CHP | US$0,03661 | 3,91% | 17,41% | US$10.058.377 | US$6.261,02 | 274.720.612 CHP |
| 967 |  Viberate VIB | US$0,05100 | 5,64% | -1,47% | US$10.038.205 | US$1.191.152 | 196.825.000 VIB |
| 968 |  DeFiner FIN | US$0,2419 | 4,67% | -3,25% | US$10.006.773 | US$245.453 | 41.364.486 FIN |
| 969 |  Fear FEAR | US$1,52 | 9,63% | 3,72% | US$9.943.578 | US$3.045.051 | 6.532.157 FEAR |
| 970 |  KARMA KARMA | US$0,001829 | -61,49% | -56,99% | US$9.969.849 | US$1.840,62 | 5.450.532.381 KARMA |
| 971 |  OIN Finance OIN | US$0,3482 | 32,39% | 133,60% | US$9.961.745 | US$1.065.338 | 28.606.048 OIN |
| 972 |  UnlimitedIP UIP | US$0,007429 | 1,00% | 2,73% | US$9.910.741 | US$244.577 | 1.334.112.918 UIP |
| 973 |  X-CASH XCASH | US$0,0001599 | 6,59% | 46,47% | US$9.933.575 | US$18.001,77 | 62.142.562.058 XCASH |
| 974 |  Hydro Protocol HOT | US$0,01414 | 3,37% | -3,45% | US$9.925.229 | US$254.309 | 702.000.000 HOT |
| 975 |  QLC Chain QLC | US$0,04074 | 5,47% | 2,77% | US$9.777.938 | US$406.480 | 240.000.000 QLC |
| 976 |  Multiplier MXX | US$0,07032 | 38,54% | 159,37% | US$9.870.323 | US$3.109,01 | 140.362.428 MXX |
| 977 |  UnMarshal MARSH | US$1,39 | 9,47% | 16,31% | US$9.867.649 | US$1.646.060 | 7.096.098 MARSH |
| 978 |  AMLT AMLT | US$0,03353 | 9,20% | -6,08% | US$9.793.211 | US$154.828 | 292.111.082 AMLT |
| 979 |  Graphlinq Protocol GLQ | US$0,02864 | 1,86% | 7,34% | US$9.738.395 | US$1.347.065 | 339.999.895 GLQ |
| 980 |  High Performance Blockchain HPB | US$0,1339 | -4,37% | -6,08% | US$9.785.778 | US$321.094 | 73.069.950 HPB |
| 981 |  Don-key DON | US$0,5605 | 13,79% | 26,44% | US$9.334.991 | US$727.979 | 16.653.635 DON |
| 982 |  YF Link YFL | US$188,52 | 6,06% | 33,09% | US$9.709.159 | US$388.715 | 51.503 YFL |
| 983 |  AnimalGo GOM2 | US$0,01000 | 0,55% | -10,03% | US$9.672.019 | US$975.352 | 966.864.393 GOM2 |
| 984 |  Caspian CSP | US$0,02150 | 12,01% | 29,51% | US$9.655.098 | US$31.045,68 | 449.036.296 CSP |
| 985 |  Equalizer EQZ | US$0,4912 | 4,94% | -20,38% | US$9.652.780 | US$522.113 | 19.650.000 EQZ |
| 986 |  Metrix Coin MRX | US$0,0005887 | 14,01% | -0,57% | US$9.626.506 | US$432,64 | 16.352.029.152 MRX |
| 987 |  Ambrosus AMB | US$0,04258 | 5,62% | -12,50% | US$9.478.588 | US$612.963 | 222.594.772 AMB |
| 988 |  BOScoin BOS | US$0,01103 | 4,42% | -1,97% | US$9.549.007 | - | 865.842.501 BOS |
| 989 |  SmartCash SMART | US$0,006769 | 3,92% | -4,61% | US$9.570.982 | US$260.809 | 1.413.859.298 SMART |
| 990 |  Maple MPL | US$14,79 | -0,31% | -12,93% | US$9.553.499 | US$282.774 | 645.931 MPL |
| 991 |  UpBots UBXT | US$0,02660 | -0,23% | 3,47% | US$9.588.342 | US$230.873 | 360.506.938 UBXT |
| 992 |  Horizon Protocol HZN | US$0,2388 | -6,33% | 16,69% | US$9.550.444 | US$467.247 | 40.000.000 HZN |
| 993 |  Decentr DEC | US$0,1186 | 5,68% | 1,04% | US$9.522.869 | US$435.956 | 80.268.580 DEC |
| 994 |  Tiger King TKING | US$0,00001588 | -1,23% | 6,00% | US$9.373.584 | US$298.811 | 590.250.000.000 TKING |
| 995 |  SolFarm TULIP | US$11,64 | 35,07% | -18,53% | US$9.492.728 | US$1.214.011 | 815.206 TULIP |
| 996 |  BlockBank BBANK | US$0,2448 | 28,13% | -8,13% | US$9.489.836 | US$908.675 | 38.767.298 BBANK |
| 997 |  StackOs STACK | US$0,03811 | 15,80% | -23,77% | US$9.423.279 | US$172.000 | 247.291.169 STACK |
| 998 |  Orient Walt HTDF | US$0,1014 | 6,15% | 0,51% | US$9.427.656 | US$661.144 | 92.944.196 HTDF |
| 999 |  Hiveterminal Token HVN | US$0,01893 | 66,06% | 40,37% | US$9.464.693 | US$1.274.333 | 500.000.000 HVN |
| 1000 |  Plian PI | US$0,01110 | -4,20% | 3,58% | US$9.363.303 | US$177.829 | 843.577.180 PI |
Tabel di atas menampilkan halaman 20 dari total 125 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.