Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DuckDaoDime DDIM | US$17,06 | -0,60% | -9,19% | US$17.708.917 | US$228.490 | 1.037.793 DDIM |
| 802 |  DinoSwap DINO | US$0,8542 | 4,66% | -18,60% | US$17.764.355 | US$1.065.587 | 20.795.493 DINO |
| 803 |  Ternoa CAPS | US$0,07946 | 1,92% | 0,03% | US$17.738.589 | US$701.159 | 223.251.250 CAPS |
| 804 |  FREE Coin FREE | US$0,000001771 | -2,10% | -24,48% | US$17.597.269 | US$657.340 | 9.938.989.997.635 FREE |
| 805 |  Step Hero HERO | US$2,53 | -8,42% | 62,17% | US$17.531.143 | US$18.827.414 | 6.936.202 HERO |
| 806 |  GAMB GMB | US$0,003521 | 2,65% | -1,85% | US$17.604.733 | US$520.279 | 4.999.999.990 GMB |
| 807 |  AC Milan Fan Token ACM | US$8,71 | 5,32% | -7,39% | US$17.429.812 | US$7.912.941 | 2.000.157 ACM |
| 808 |  Moeda Loyalty Points MDA | US$0,8821 | 1,23% | 5,89% | US$17.314.387 | US$1.031.455 | 19.628.888 MDA |
| 809 |  Bread BRD | US$0,1948 | 9,56% | -5,19% | US$17.281.319 | US$732.618 | 88.733.978 BRD |
| 810 |  HAPI HAPI | US$50,78 | 0,87% | 9,48% | US$17.286.916 | US$3.092.377 | 340.425 HAPI |
| 811 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,04% | -0,25% | US$17.303.941 | - | 2.204.232 mVIXY |
| 812 |  BnkToTheFuture BFT | US$0,02325 | 2,62% | -12,88% | US$16.971.736 | US$51.157,58 | 729.955.635 BFT |
| 813 |  TOP TOP | US$0,003076 | 2,35% | 4,18% | US$16.955.576 | US$571.593 | 5.512.414.943 TOP |
| 814 |  Presearch PRE | US$0,04819 | 8,75% | 8,43% | US$16.898.739 | US$353.335 | 350.661.436 PRE |
| 815 |  e-Money NGM | US$0,8509 | 10,17% | 39,54% | US$16.813.555 | US$287.409 | 19.760.286 NGM |
| 816 |  AXIS Token AXIS | US$0,05227 | 1,59% | 0,56% | US$16.900.802 | US$239.025 | 323.335.423 AXIS |
| 817 |  Niftyx Protocol SHROOM | US$0,3080 | 0,62% | -24,50% | US$15.826.982 | US$608.082 | 51.386.058 SHROOM |
| 818 |  Tokenomy TEN | US$0,08317 | 3,03% | -4,41% | US$16.634.342 | US$957.470 | 200.000.000 TEN |
| 819 |  Restart Energy MWAT MWAT | US$0,03318 | 3,46% | -15,79% | US$16.591.788 | US$23.661,01 | 500.000.000 MWAT |
| 820 |  Crypterium CRPT | US$0,2004 | 2,12% | 7,06% | US$16.476.052 | US$528.172 | 82.232.352 CRPT |
| 821 |  STEM CELL COIN SCC | US$0,05147 | 4,42% | -0,66% | US$16.503.207 | - | 320.658.118 SCC |
| 822 |  Matrix AI Network MAN | US$0,07688 | -1,27% | 74,72% | US$16.475.220 | US$2.077.488 | 214.302.042 MAN |
| 823 |  EasyFi EZ | US$6,49 | 5,25% | -11,79% | US$16.376.566 | US$3.014.968 | 2.524.834 EZ |
| 824 |  Pickle Finance PICKLE | US$9,95 | 2,39% | 3,54% | US$16.406.839 | US$1.156.916 | 1.649.641 PICKLE |
| 825 |  BigONE Token ONE | US$0,001729 | 2,09% | 3,27% | US$16.337.913 | US$7.608,26 | 9.449.081.034 ONE |
| 826 |  Venus LINK vLINK | US$0,5235 | 6,33% | -9,54% | US$16.181.051 | - | 30.907.312 vLINK |
| 827 |  Juventus Fan Token JUV | US$12,30 | 1,35% | -10,51% | US$16.192.521 | US$9.423.662 | 1.315.932 JUV |
| 828 |  Time New Bank TNB | US$0,003980 | 2,17% | -0,08% | US$16.217.455 | US$632.526 | 4.074.427.418 TNB |
| 829 |  TOWER TOWER | US$0,06788 | -1,54% | 37,00% | US$16.130.293 | US$2.853.504 | 237.619.987 TOWER |
| 830 |  BiFi BIFI | US$0,1503 | 10,36% | -2,76% | US$16.145.142 | US$1.724.350 | 107.442.841 BIFI |
| 831 |  Minter Network BIP | US$0,003616 | -0,05% | -3,11% | US$16.060.503 | US$10.526,07 | 4.441.500.755 BIP |
| 832 |  Santiment Network Token SAN | US$0,2544 | 9,29% | 1,57% | US$16.102.787 | US$325.890 | 63.293.579 SAN |
| 833 |  Hord HORD | US$0,2529 | -4,95% | 28,50% | US$15.854.581 | US$1.533.530 | 62.692.661 HORD |
| 834 |  Quantum Resistant Ledger QRL | US$0,2116 | -5,68% | -7,95% | US$15.813.284 | US$58.482,43 | 74.733.083 QRL |
| 835 |  Safe Haven SHA | US$0,005287 | 7,51% | -4,12% | US$15.891.346 | US$5.061.848 | 3.005.855.396 SHA |
| 836 |  ICHI ICHI | US$4,71 | 1,29% | -2,29% | US$15.896.743 | US$5.027.459 | 3.373.933 ICHI |
| 837 |  Dovu DOV | US$0,02198 | -8,57% | 1,55% | US$15.600.264 | US$3.151.161 | 709.812.517 DOV |
| 838 |  Circuits of Value COVAL | US$0,01581 | 5,42% | 43,22% | US$15.812.335 | US$15.046,01 | 1.000.000.000 COVAL |
| 839 |  Muse MUSE | US$30,82 | 2,39% | -12,04% | US$15.671.137 | US$760.932 | 508.554 MUSE |
| 840 |  BIDR BIDR | US$0,00006923 | 0,97% | -0,68% | US$15.626.927 | US$43.471.058 | 225.715.436.474 BIDR |
| 841 |  ZeroSwap ZEE | US$0,3008 | 0,98% | -7,02% | US$15.564.884 | US$1.532.261 | 51.751.060 ZEE |
| 842 |  AS Roma Fan Token ASR | US$7,68 | 1,71% | -8,81% | US$15.625.306 | US$8.551.196 | 2.033.246 ASR |
| 843 |  Tranche Finance SLICE | US$0,7795 | 0,02% | -2,32% | US$15.589.121 | US$19.071,15 | 20.000.000 SLICE |
| 844 |  NFTb NFTB | US$0,1454 | -11,98% | 219,50% | US$15.450.504 | US$8.578.576 | 106.243.272 NFTB |
| 845 |  CYCLUB CYCLUB | US$0,02695 | 0,27% | -13,70% | US$15.491.188 | US$435.143 | 574.716.648 CYCLUB |
| 846 |  Saito SAITO | US$0,01436 | 0,87% | -10,95% | US$15.295.163 | US$1.901.355 | 1.065.408.547 SAITO |
| 847 |  Aidos Kuneen ADK | US$0,6133 | 13,96% | -17,69% | US$15.332.684 | US$960.519 | 25.000.000 ADK |
| 848 |  DAFI Protocol DAFI | US$0,04393 | 8,14% | 13,19% | US$15.280.935 | US$688.593 | 347.855.824 DAFI |
| 849 |  Anchor Neural World ANW | US$0,05551 | -0,87% | -6,98% | US$15.281.537 | US$34.149.833 | 275.297.977 ANW |
| 850 |  Meme MEME | US$540,92 | 1,64% | -14,16% | US$15.145.881 | US$1.846.877 | 28.000 MEME |
Tabel di atas menampilkan halaman 17 dari total 125 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.