Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DXdao DXD | US$518,44 | 7,28% | 13,49% | US$25.569.352 | US$390.472 | 49.320 DXD |
| 702 |  Mirrored Netflix mNFLX | US$556,36 | -0,85% | 1,76% | US$25.672.497 | US$316.415 | 46.144 mNFLX |
| 703 |  Swingby SWINGBY | US$0,09764 | 0,02% | -15,22% | US$25.521.121 | US$1.055.066 | 261.374.404 SWINGBY |
| 704 |  BoringDAO BOR | US$224,96 | 6,55% | -24,29% | US$25.511.424 | US$19,83 | 113.406 BOR |
| 705 |  Stafi FIS | US$2,27 | 7,09% | 1,05% | US$25.473.309 | US$60.384.040 | 11.217.512 FIS |
| 706 |  All Sports SOC | US$0,01686 | 1,89% | -4,33% | US$25.291.813 | US$2.665.945 | 1.500.000.000 SOC |
| 707 |  GameCredits GAME | US$0,1645 | 7,09% | -7,17% | US$25.055.834 | US$1.077.347 | 152.314.707 GAME |
| 708 |  Mirrored Tesla mTSLA | US$720,99 | 0,82% | 4,04% | US$25.272.531 | US$40.122,12 | 35.053 mTSLA |
| 709 |  Etherisc DIP Token DIP | US$0,1359 | 13,18% | -15,14% | US$25.168.381 | US$230.530 | 185.253.489 DIP |
| 710 |  DeepBrain Chain DBC | US$0,007819 | 3,93% | -2,29% | US$25.022.280 | US$466.256 | 3.200.000.000 DBC |
| 711 |  BTSE BTSE | US$5,73 | 4,03% | 0,03% | US$24.947.964 | US$242.412 | 4.354.711 BTSE |
| 712 |  Wabi WABI | US$0,2497 | 5,07% | 2,02% | US$24.894.181 | US$1.735.018 | 99.699.999 WABI |
| 713 |  COVER Protocol COVER | US$314,06 | 2,91% | -4,94% | US$24.727.690 | US$5.013.028 | 78.735 COVER |
| 714 |  QASH QASH | US$0,07025 | -0,36% | 16,39% | US$24.589.085 | US$520.967 | 350.000.000 QASH |
| 715 |  APY.Finance APY | US$0,6046 | 9,40% | 4,34% | US$24.625.410 | US$826.017 | 40.732.243 APY |
| 716 |  FirmaChain FCT | US$0,1351 | 4,03% | 9,45% | US$24.888.122 | US$6.220.593 | 184.275.043 FCT |
| 717 |  Mirrored Twitter mTWTR | US$64,36 | -0,74% | 0,59% | US$24.427.154 | US$63.688,88 | 379.528 mTWTR |
| 718 |  Tokamak Network TON | US$8,96 | 4,31% | 5,87% | US$24.447.862 | US$23.437.743 | 2.727.340 TON |
| 719 |  Cellframe CELL | US$1,35 | 22,92% | 7,68% | US$24.120.047 | US$2.186.594 | 17.908.745 CELL |
| 720 |  Cashaa CAS | US$0,02958 | 4,23% | -4,89% | US$24.074.923 | US$761.069 | 813.989.875 CAS |
| 721 |  Idavoll Network IDV | US$0,02872 | 4,23% | -22,90% | US$24.110.063 | US$163.761 | 839.497.270 IDV |
| 722 |  Mirrored United States Oil Fund mUSO | US$48,46 | 1,14% | 6,34% | US$24.106.316 | US$203.888 | 497.397 mUSO |
| 723 |  BitZ Token BZ | US$0,2230 | 5,34% | 0,13% | US$24.084.396 | US$3.556.961 | 108.002.610 BZ |
| 724 |  The Midas Touch Gold TMTG | US$0,002764 | 4,41% | -16,10% | US$24.322.760 | US$1.541.889 | 8.801.351.829 TMTG |
| 725 |  Mirrored iShares Gold Trust mIAU | US$21,10 | 0,22% | -0,25% | US$23.713.237 | - | 1.123.878 mIAU |
| 726 |  InsurAce INSUR | US$2,11 | 9,79% | 7,58% | US$23.741.395 | US$1.478.850 | 11.266.626 INSUR |
| 727 |  Enecuum ENQ | US$0,1203 | 3,39% | 29,10% | US$23.581.967 | US$410.126 | 196.106.164 ENQ |
| 728 |  Dfyn Network DFYN | US$1,05 | 7,96% | -20,13% | US$23.474.150 | US$4.437.303 | 22.264.047 DFYN |
| 729 |  DeGate DG | US$0,3038 | 6,67% | -29,07% | US$23.344.660 | US$164.101 | 76.832.951 DG |
| 730 |  AppCoins APPC | US$0,09468 | 9,03% | 6,01% | US$23.178.042 | US$2.059.428 | 244.795.625 APPC |
| 731 |  Hermez Network HEZ | US$4,95 | 3,76% | -3,49% | US$23.243.655 | US$1.978.357 | 4.700.000 HEZ |
| 732 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01542 | 5,26% | 1,06% | US$23.025.353 | US$2.817.145 | 1.493.676.269 KICK |
| 733 |  PRIZM PZM | US$0,008055 | -1,71% | -8,90% | US$22.943.645 | US$452.969 | 2.848.454.016 PZM |
| 734 |  Electric Vehicle Zone EVZ | US$0,05154 | 3,87% | -12,55% | US$22.819.217 | US$321.315 | 442.733.056 EVZ |
| 735 |  Shapeshift FOX Token FOX | US$0,5026 | 3,30% | -6,64% | US$22.440.768 | US$150.886 | 44.649.775 FOX |
| 736 |  Bankera BNK | US$0,0008964 | 4,88% | -5,31% | US$22.301.851 | US$630,30 | 24.878.912.108 BNK |
| 737 |  Proton XPR | US$0,004198 | 0,75% | -2,04% | US$22.223.191 | US$3.309.659 | 5.293.784.214 XPR |
| 738 |  Glitch GLCH | US$0,2785 | 7,48% | -6,44% | US$22.080.220 | US$663.348 | 79.282.952 GLCH |
| 739 |  Callisto Network CLO | US$0,008610 | -0,83% | -4,90% | US$22.170.928 | US$135.449 | 2.575.109.612 CLO |
| 740 |  VIDY VIDY | US$0,002225 | 3,88% | -7,26% | US$22.005.263 | US$866.095 | 9.888.864.266 VIDY |
| 741 |  Namecoin NMC | US$1,49 | 4,13% | -1,20% | US$21.900.947 | US$8.156,22 | 14.736.400 NMC |
| 742 |  dForce DF | US$0,1913 | 3,16% | -4,31% | US$21.950.468 | US$3.214.295 | 114.772.957 DF |
| 743 |  LBRY Credits LBC | US$0,04166 | -0,04% | -13,21% | US$21.705.117 | US$829.561 | 521.054.807 LBC |
| 744 |  Lithium LITH | US$0,03796 | -8,20% | 6,71% | US$21.635.033 | US$7.572.669 | 569.904.128 LITH |
| 745 |  Konomi Network KONO | US$0,9587 | 12,47% | 34,76% | US$21.732.685 | US$3.874.138 | 22.669.368 KONO |
| 746 |  Homeros HMR | US$0,04163 | 2,60% | -6,03% | US$21.420.741 | US$7.579.451 | 514.542.615 HMR |
| 747 |  Nucleus Vision NCASH | US$0,002962 | 12,19% | -10,94% | US$21.342.498 | US$422.797 | 7.206.198.610 NCASH |
| 748 |  BSCPAD BSCPAD | US$0,6541 | -1,70% | 19,87% | US$21.281.140 | US$171.279 | 32.536.276 BSCPAD |
| 749 |  Cardstack CARD | US$0,008986 | 8,16% | 6,96% | US$21.188.100 | US$174.229 | 2.357.982.917 CARD |
| 750 |  Mirrored Alibaba mBABA | US$163,56 | -5,88% | 0,34% | US$21.162.109 | US$322.205 | 129.383 mBABA |
Tabel di atas menampilkan halaman 15 dari total 125 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.