Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mithril MITH | US$0,05725 | 2,22% | -5,83% | US$57.253.436 | US$10.520.557 | 1.000.000.000 MITH |
| 502 |  Neutrino Token NSBT | US$26,52 | 1,85% | -4,17% | US$57.306.555 | US$124.251 | 2.161.139 NSBT |
| 503 |  Frontier FRONT | US$1,24 | 4,36% | -13,03% | US$57.107.736 | US$15.705.020 | 46.006.250 FRONT |
| 504 |  Eden EDEN | US$4,30 | 13,94% | 23,62% | US$56.928.543 | US$3.474.013 | 13.232.627 EDEN |
| 505 |  AXEL AXEL | US$0,2015 | -0,47% | -5,05% | US$56.357.306 | US$232.377 | 279.752.578 AXEL |
| 506 |  Venus BUSD vBUSD | US$0,02085 | 0,00% | 0,07% | US$56.195.308 | - | 2.694.770.470 vBUSD |
| 507 |  EpiK Protocol EPK | US$1,27 | 5,83% | 7,92% | US$55.980.706 | US$3.942.408 | 44.196.429 EPK |
| 508 |  PIVX PIVX | US$0,8343 | -0,92% | -12,19% | US$55.816.398 | US$1.399.461 | 66.904.486 PIVX |
| 509 |  CUDOS CUDOS | US$0,03385 | 3,50% | -3,78% | US$55.475.480 | US$1.127.179 | 1.638.748.323 CUDOS |
| 510 |  CoinEx Token CET | US$0,07802 | -1,02% | -3,49% | US$55.284.774 | US$3.797.637 | 708.633.582 CET |
| 511 |  Pepe Cash PEPECASH | US$0,08774 | 55,76% | 201,38% | US$61.582.198 | US$103.910 | 701.884.009 PEPECASH |
| 512 |  Anyswap ANY | US$2,94 | 8,14% | -12,35% | US$54.716.182 | US$4.190.771 | 18.639.320 ANY |
| 513 |  Revolution Populi RVP | US$0,04566 | 11,39% | 1,12% | US$54.793.431 | US$515.278 | 1.200.000.003 RVP |
| 514 |  Graviton GTON | US$15,12 | 0,29% | 67,60% | US$54.903.072 | US$92.138,07 | 3.630.100 GTON |
| 515 |  Nexus NXS | US$0,7614 | 12,43% | 6,87% | US$54.361.507 | US$5.819.197 | 71.399.874 NXS |
| 516 |  Celo Dollar CUSD | US$1,00 | 0,56% | -0,19% | US$53.849.246 | US$1.857.138 | 53.847.658 CUSD |
| 517 |  Kylin KYL | US$0,3479 | 7,81% | -0,45% | US$53.835.900 | US$1.582.802 | 154.725.763 KYL |
| 518 |  Edgeware EDG | US$0,009241 | 2,24% | -12,56% | US$53.415.764 | US$730.649 | 5.780.150.745 EDG |
| 519 |  DigixDAO DGD | US$627,95 | 5,32% | -0,84% | US$53.043.679 | US$19.608,02 | 84.471 DGD |
| 520 |  Define DFA | US$2,70 | 6,27% | 18,11% | US$52.782.210 | US$158.839.235 | 19.531.250 DFA |
| 521 |  xDai STAKE | US$8,91 | 0,95% | 5,42% | US$52.893.747 | US$1.469.620 | 5.938.804 STAKE |
| 522 |  AMO Coin AMO | US$0,002788 | 8,56% | -10,94% | US$53.318.480 | US$1.500.195 | 19.127.675.560 AMO |
| 523 |  Apollo Currency APL | US$0,002494 | 3,36% | -1,42% | US$52.793.210 | US$5.381.782 | 21.165.096.531 APL |
| 524 |  BTU Protocol BTU | US$0,5807 | 0,02% | -0,10% | US$52.561.584 | US$13.789,45 | 90.514.216 BTU |
| 525 |  ForTube FOR | US$0,08224 | 7,40% | -15,06% | US$52.593.542 | US$90.213.428 | 639.520.000 FOR |
| 526 |  Permission Coin ASK | US$0,004002 | 4,94% | 131,68% | US$52.474.758 | US$779.757 | 13.111.788.864 ASK |
| 527 |  NEST Protocol NEST | US$0,02607 | 10,83% | 39,72% | US$52.282.690 | US$28.187.765 | 2.005.474.261 NEST |
| 528 |  Metronome MET | US$4,34 | 6,07% | -4,66% | US$52.265.994 | US$63.531,21 | 12.052.045 MET |
| 529 |  Hacken Token HAI | US$0,1185 | -3,73% | 11,90% | US$51.489.930 | US$1.229.882 | 434.445.276 HAI |
| 530 |  ChainX PCX | US$4,62 | 7,47% | -4,94% | US$51.210.362 | US$1.377.683 | 11.084.075 PCX |
| 531 |  Poseidon Network QQQ | US$0,02313 | 0,28% | -0,22% | US$50.957.429 | US$247.529 | 2.202.875.408 QQQ |
| 532 |  Ultiledger ULT | US$0,01779 | 2,24% | -5,92% | US$50.467.870 | US$97.204,64 | 2.836.429.509 ULT |
| 533 |  GXChain GXC | US$0,7160 | 7,16% | -4,34% | US$50.122.587 | US$9.950.807 | 70.000.000 GXC |
| 534 |  Freeway Token FWT | US$0,01245 | 1,97% | 11,85% | US$49.984.824 | US$1.495.681 | 4.014.125.908 FWT |
| 535 |  Aeternity AE | US$0,1425 | -0,99% | -5,51% | US$48.802.074 | US$6.051.824 | 342.542.439 AE |
| 536 |  APENFT NFT | US$0,000002440 | 4,60% | 3,20% | US$48.792.943 | US$166.412.017 | 19.999.800.000.000 NFT |
| 537 |  Hiblocks HIBS | US$0,005287 | 1,82% | 2,57% | US$48.679.792 | US$416.804 | 9.206.678.425 HIBS |
| 538 |  Liquity LQTY | US$5,35 | -3,17% | -18,14% | US$48.643.088 | US$872.025 | 9.097.167 LQTY |
| 539 |  PERL.eco PERL | US$0,09803 | 4,57% | 3,38% | US$48.126.870 | US$9.256.295 | 490.938.908 PERL |
| 540 |  PlatonCoin PLTC | US$0,5486 | 0,01% | 0,02% | US$47.649.824 | US$51.990,15 | 86.852.818 PLTC |
| 541 |  v.systems VSYS | US$0,02015 | 0,21% | -9,75% | US$47.482.690 | US$1.524.311 | 2.356.859.622 VSYS |
| 542 |  Polychain Monsters PMON | US$13,72 | 11,72% | -6,60% | US$47.401.575 | US$4.486.978 | 3.455.621 PMON |
| 543 |  Juggernaut JGN | US$1,18 | -3,88% | 24,32% | US$46.830.610 | US$2.862.272 | 39.562.500 JGN |
| 544 |  GET Protocol GET | US$4,15 | 8,09% | -0,46% | US$47.282.287 | US$386.923 | 11.388.258 GET |
| 545 |  Nafter NAFT | US$0,09392 | -7,89% | 99,25% | US$46.958.204 | US$11.429.012 | 500.000.000 NAFT |
| 546 |  Atari Token ATRI | US$0,05236 | -0,15% | -12,03% | US$46.438.494 | US$689.594 | 886.959.940 ATRI |
| 547 |  BinaryX BNX | US$34,99 | 2,75% | 572,29% | US$46.720.244 | US$6.549.468 | 1.335.426 BNX |
| 548 |  MimbleWimbleCoin MWC | US$4,31 | -2,99% | -22,38% | US$46.385.512 | US$139.589 | 10.769.121 MWC |
| 549 |  VIMworld VEED | US$0,008387 | 7,11% | 2,07% | US$46.687.902 | US$45.088,01 | 5.566.374.466 VEED |
| 550 |  Selfkey KEY | US$0,009959 | 8,20% | -1,74% | US$46.757.707 | US$11.210.708 | 4.694.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 125 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.