Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AdEx Network ADX | US$0,5584 | 1,91% | -5,93% | US$71.122.216 | US$12.200.835 | 127.368.650 ADX |
| 452 |  Qcash QC | US$0,1537 | 0,44% | -0,71% | US$70.701.761 | US$305.313.674 | 460.000.200 QC |
| 453 |  Steem Dollars SBD | US$8,17 | 4,23% | 6,07% | US$70.644.541 | US$13.135.034 | 8.643.459 SBD |
| 454 |  FC Barcelona Fan Token BAR | US$21,00 | 2,79% | -6,67% | US$70.370.792 | US$8.657.663 | 3.350.978 BAR |
| 455 |  Elastos ELA | US$3,64 | 10,49% | 7,29% | US$70.484.155 | US$1.072.678 | 19.379.231 ELA |
| 456 |  LGCY Network LGCY | US$0,005525 | 1,94% | -28,90% | US$70.247.786 | US$2.595.333 | 12.713.925.827 LGCY |
| 457 |  RChain REV | US$0,1164 | 0,59% | -7,20% | US$71.872.074 | US$320.688 | 617.463.500 REV |
| 458 |  SUKU SUKU | US$0,5866 | 47,18% | 78,27% | US$69.892.627 | US$4.683.084 | 119.149.903 SUKU |
| 459 |  Covalent CQT | US$1,43 | 8,01% | -10,98% | US$71.099.619 | US$7.382.707 | 49.665.076 CQT |
| 460 |  CVCoin CVN | US$5,60 | 90,70% | 97,31% | US$69.309.290 | US$417.560 | 12.380.890 CVN |
| 461 |  Refereum RFR | US$0,01394 | 5,28% | 5,68% | US$69.675.140 | US$13.021.895 | 4.999.180.100 RFR |
| 462 |  Polkadex PDEX | US$21,75 | 4,81% | 25,41% | US$69.001.898 | US$4.015.489 | 3.172.895 PDEX |
| 463 |  Bounce Token AUCTION | US$33,00 | 5,45% | -14,82% | US$68.768.737 | US$2.732.920 | 2.083.956 AUCTION |
| 464 |  Basid Coin BASID | US$0,08568 | 0,69% | 0,71% | US$68.559.501 | US$4.714.370 | 800.185.186 BASID |
| 465 |  Pangolin PNG | US$3,13 | 15,12% | 20,52% | US$66.916.820 | US$28.175.270 | 21.378.683 PNG |
| 466 |  Shopping SPI | US$73,14 | 14,66% | 56,36% | US$69.262.450 | US$3.375.829 | 946.981 SPI |
| 467 |  Dvision Network DVI | US$0,3250 | 3,44% | -10,28% | US$67.634.505 | US$2.421.420 | 208.096.290 DVI |
| 468 |  Morpheus.Network MRPH | US$1,44 | -0,15% | -11,34% | US$67.703.955 | US$999.618 | 47.180.014 MRPH |
| 469 |  Hydra HYDRA | US$17,62 | 1,10% | 1,42% | US$67.980.102 | US$616.171 | 3.858.584 HYDRA |
| 470 |  Dock DOCK | US$0,09750 | 4,23% | -5,14% | US$67.339.271 | US$13.003.707 | 690.645.623 DOCK |
| 471 |  Beam BEAM | US$0,7035 | 3,66% | -4,59% | US$67.104.145 | US$12.579.079 | 95.382.240 BEAM |
| 472 |  Humanscape HUM | US$0,1161 | 3,01% | 3,39% | US$66.878.521 | US$8.921.284 | 575.819.737 HUM |
| 473 |  Karura KAR | US$7,65 | 2,58% | -13,79% | US$66.016.002 | US$8.609.311 | 8.628.261 KAR |
| 474 |  NULS NULS | US$0,6556 | 7,88% | 9,33% | US$65.310.086 | US$33.232.743 | 99.620.739 NULS |
| 475 |  Tranchess CHESS | US$4,50 | 9,99% | 86,69% | US$65.529.468 | US$19.215.677 | 14.577.065 CHESS |
| 476 |  Boson Protocol BOSON | US$1,67 | -0,84% | 27,10% | US$65.020.456 | US$3.873.359 | 38.836.589 BOSON |
| 477 |  Marlin POND | US$0,08797 | 2,49% | 5,17% | US$64.825.802 | US$25.034.154 | 736.908.424 POND |
| 478 |  Zenon ZNN | US$10,72 | 17,57% | -1,97% | US$63.908.340 | US$764.661 | 5.963.988 ZNN |
| 479 |  VerusCoin VRSC | US$1,01 | 4,48% | 2,00% | US$64.745.362 | US$33.991,53 | 63.971.581 VRSC |
| 480 |  Haven Protocol XHV | US$4,43 | 10,15% | -6,02% | US$64.196.508 | US$1.148.388 | 14.500.460 XHV |
| 481 |  PowerPool CVP | US$1,87 | 17,80% | 25,19% | US$63.494.613 | US$30.762.888 | 33.894.723 CVP |
| 482 |  StableXSwap STAX | US$4,62 | -0,89% | 1,20% | US$63.024.206 | US$5.344,34 | 13.646.645 STAX |
| 483 |  MovieBloc MBL | US$0,01004 | 4,91% | 0,50% | US$63.456.652 | US$17.184.603 | 6.321.669.368 MBL |
| 484 |  Manchester City Fan Token CITY | US$23,58 | -27,74% | -0,66% | US$63.146.864 | US$137.288.105 | 2.678.004 CITY |
| 485 |  Deeper Network DPR | US$0,1582 | -3,04% | 21,94% | US$63.075.721 | US$2.233.449 | 398.786.387 DPR |
| 486 |  API3 API3 | US$4,55 | 9,93% | 4,34% | US$62.964.941 | US$7.131.210 | 13.847.549 API3 |
| 487 |  Aergo AERGO | US$0,2376 | 4,38% | 14,28% | US$62.741.761 | US$13.065.787 | 264.019.890 AERGO |
| 488 |  CUMROCKET CUMMIES | US$0,04629 | -2,58% | -40,36% | US$61.235.678 | US$1.123.697 | 1.322.816.946 CUMMIES |
| 489 |  GlitzKoin GTN | US$0,2505 | 0,83% | 0,08% | US$61.995.587 | US$713.456 | 247.499.428 GTN |
| 490 |  Super Zero Protocol SERO | US$0,1846 | 3,71% | -12,66% | US$60.285.378 | US$3.717.595 | 326.621.408 SERO |
| 491 |  Exeedme XED | US$0,9145 | 12,88% | 54,35% | US$58.863.619 | US$5.035.347 | 64.367.999 XED |
| 492 |  YIELD App YLD | US$0,4833 | 6,14% | 5,42% | US$60.095.924 | US$701.768 | 124.350.049 YLD |
| 493 |  DeXe DEXE | US$17,59 | 3,53% | 45,88% | US$59.714.834 | US$70.610.470 | 3.395.067 DEXE |
| 494 |  Unifi Protocol DAO UNFI | US$12,85 | 5,95% | -3,44% | US$59.881.427 | US$27.951.064 | 4.659.091 UNFI |
| 495 |  Rai Reflex Index RAI | US$3,01 | 0,59% | 0,33% | US$59.601.784 | US$11.623.993 | 19.778.605 RAI |
| 496 |  Dusk Network DUSK | US$0,1586 | 5,74% | 2,05% | US$58.775.634 | US$3.280.671 | 370.663.706 DUSK |
| 497 |  Moss Coin MOC | US$0,1609 | 3,49% | 29,49% | US$59.075.656 | US$18.177.378 | 367.194.689 MOC |
| 498 |  Strong STRONG | US$423,58 | -1,04% | 47,62% | US$58.567.642 | US$5.121.970 | 138.269 STRONG |
| 499 |  Lattice Token LTX | US$2,03 | 0,24% | 45,42% | US$58.289.438 | US$2.792.574 | 28.653.896 LTX |
| 500 |  OpenOcean OOE | US$0,7309 | 0,90% | -8,04% | US$57.734.507 | US$3.056.240 | 78.989.285 OOE |
Tabel di atas menampilkan halaman 10 dari total 125 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.