Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Travala.com AVA | US$3,08 | 3,11% | -4,17% | US$157.100.259 | US$6.940.483 | 50.998.587 AVA |
| 302 |  Newscrypto NWC | US$1,04 | 6,50% | 46,28% | US$155.927.548 | US$5.704.872 | 150.400.834 NWC |
| 303 |  Syscoin SYS | US$0,2500 | 7,67% | -4,78% | US$154.487.093 | US$3.974.759 | 618.005.989 SYS |
| 304 |  Oasis Network ROSE | US$0,1031 | 7,35% | 3,54% | US$154.609.760 | US$26.496.141 | 1.500.000.000 ROSE |
| 305 |  Hathor HTR | US$0,8646 | 14,04% | 0,66% | US$156.342.759 | US$5.287.131 | 180.833.876 HTR |
| 306 |  Rally RLY | US$0,6417 | 12,47% | 8,37% | US$154.725.486 | US$16.665.949 | 241.118.077 RLY |
| 307 |  Powerledger POWR | US$0,3335 | 4,06% | 7,14% | US$152.590.268 | US$13.502.214 | 457.485.997 POWR |
| 308 |  MCO MCO | US$9,55 | 0,81% | -3,16% | US$150.835.159 | US$918.153 | 15.793.831 MCO |
| 309 |  Venus XVS vXVS | US$0,6662 | 3,20% | -8,69% | US$149.520.032 | - | 224.433.925 vXVS |
| 310 |  Wilder World WILD | US$2,22 | -6,93% | 102,13% | US$151.269.810 | US$8.342.156 | 68.072.884 WILD |
| 311 |  Rakon RKN | US$0,6144 | 143,36% | 5,73% | US$149.214.081 | US$908.825 | 242.857.143 RKN |
| 312 |  Gitcoin GTC | US$10,48 | 3,18% | 25,95% | US$148.848.361 | US$51.553.195 | 14.198.202 GTC |
| 313 |  Lido DAO Token LDO | US$6,08 | 2,08% | -6,22% | US$149.262.588 | US$219.017.375 | 24.539.273 LDO |
| 314 |  Syntropy NOIA | US$0,3101 | 6,73% | 3,60% | US$148.587.011 | US$1.387.962 | 479.106.440 NOIA |
| 315 |  Harvest Finance FARM | US$238,42 | 10,15% | -8,19% | US$146.367.028 | US$34.944.037 | 613.905 FARM |
| 316 |  Convex Finance CVX | US$7,00 | 5,27% | -11,54% | US$143.909.964 | US$11.357.562 | 20.558.694 CVX |
| 317 |  Alitas ALT | US$2,39 | 7,20% | 7,90% | US$143.403.362 | US$869.613 | 60.000.000 ALT |
| 318 |  KardiaChain KAI | US$0,05249 | -2,22% | -8,10% | US$142.748.543 | US$1.702.795 | 2.719.300.000 KAI |
| 319 |  ZB Token ZB | US$0,3044 | 1,78% | -5,38% | US$141.002.808 | US$1.724.639 | 463.288.810 ZB |
| 320 |  QuarkChain QKC | US$0,02222 | 7,04% | 7,38% | US$142.212.997 | US$13.222.868 | 6.399.906.497 QKC |
| 321 |  Litentry LIT | US$5,25 | 5,43% | -1,77% | US$139.947.210 | US$31.680.714 | 26.655.201 LIT |
| 322 |  Polkastarter POLS | US$1,89 | 8,69% | -0,04% | US$138.883.126 | US$21.898.843 | 73.301.332 POLS |
| 323 |  Komodo KMD | US$1,09 | 3,56% | -7,71% | US$138.867.447 | US$6.195.050 | 127.469.549 KMD |
| 324 |  Populous PPT | US$2,57 | 0,95% | -6,19% | US$136.987.614 | US$4.914.084 | 53.252.246 PPT |
| 325 |  CertiK CTK | US$2,43 | 3,00% | 13,01% | US$136.497.956 | US$45.589.762 | 56.147.875 CTK |
| 326 |  TrustSwap SWAP | US$1,52 | 14,68% | -3,22% | US$135.794.359 | US$3.010.594 | 89.288.044 SWAP |
| 327 |  Nerve Finance NRV | US$2,91 | -1,30% | 38,19% | US$134.685.018 | US$10.957.090 | 46.237.771 NRV |
| 328 |  BarnBridge BOND | US$32,25 | 3,65% | 12,21% | US$134.702.123 | US$34.264.914 | 4.176.354 BOND |
| 329 |  Venus ETH vETH | US$65,95 | 5,50% | -0,50% | US$134.138.640 | - | 2.033.994 vETH |
| 330 |  ABBC Coin ABBC | US$0,1524 | 1,10% | -6,33% | US$133.355.610 | US$49.104.629 | 875.297.631 ABBC |
| 331 |  WHALE WHALE | US$21,10 | -1,94% | 64,16% | US$132.330.285 | US$5.115.119 | 6.271.594 WHALE |
| 332 |  Sport and Leisure SNL | US$0,1943 | 4,47% | 0,65% | US$131.879.274 | US$609.709 | 678.662.953 SNL |
| 333 |  MX Token MX | US$1,30 | 12,62% | 55,14% | US$129.991.689 | US$23.616.924 | 100.000.000 MX |
| 334 |  XYO XYO | US$0,01012 | -6,67% | 19,08% | US$129.957.299 | US$3.643.154 | 12.844.821.266 XYO |
| 335 |  Hxro HXRO | US$0,5322 | 2,42% | 6,32% | US$129.063.765 | US$643.459 | 242.512.074 HXRO |
| 336 |  IRISnet IRIS | US$0,1180 | 11,21% | 2,74% | US$127.811.238 | US$6.951.588 | 1.082.845.881 IRIS |
| 337 |  DigitalBits XDB | US$0,1636 | 3,38% | -16,50% | US$127.095.665 | US$857.976 | 776.679.768 XDB |
| 338 |  Aavegotchi GHST | US$2,06 | -1,22% | -4,32% | US$125.943.950 | US$75.053.328 | 61.189.066 GHST |
| 339 |  Streamr DATA | US$0,1623 | 8,94% | -0,02% | US$125.855.164 | US$42.364.345 | 775.550.007 DATA |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9975 | 0,00% | 0,02% | US$123.461.885 | US$218.571 | 123.766.399 USDX |
| 341 |  Hifi Finance MFT | US$0,01237 | 4,56% | 2,76% | US$123.729.947 | US$37.301.756 | 10.000.000.000 MFT |
| 342 |  OriginTrail TRAC | US$0,3417 | 11,00% | -5,41% | US$122.427.044 | US$1.754.856 | 358.290.945 TRAC |
| 343 |  Kadena KDA | US$0,8404 | 15,46% | -1,24% | US$121.166.658 | US$1.884.283 | 144.183.812 KDA |
| 344 |  RAMP RAMP | US$0,3202 | 5,46% | -2,68% | US$121.036.737 | US$14.094.277 | 377.945.890 RAMP |
| 345 |  Secret SCRT | US$1,72 | 6,02% | -1,09% | US$119.910.849 | US$2.431.376 | 69.703.477 SCRT |
| 346 |  Telos TLOS | US$0,4452 | 6,62% | 104,53% | US$120.262.575 | US$2.006.314 | 270.123.444 TLOS |
| 347 |  XeniosCoin XNC | US$1,56 | 4,35% | -5,46% | US$119.106.211 | US$62.805,82 | 76.274.958 XNC |
| 348 |  Wrapped NXM WNXM | US$70,90 | 3,07% | -9,21% | US$118.891.750 | US$15.378.779 | 1.676.964 WNXM |
| 349 |  Molecular Future MOF | US$1,38 | 1,26% | 7,56% | US$118.248.945 | US$23.908.872 | 85.481.225 MOF |
| 350 |  Ampleforth AMPL | US$0,9602 | 4,43% | 3,33% | US$117.637.817 | US$1.087.229 | 122.514.734 AMPL |
Tabel di atas menampilkan halaman 7 dari total 125 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.